！決算発表予定日 2025/02/13
9364東証P貸借
業種 倉庫・運輸
上組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/14 | 3,426.0 | 3,430.0 | 3,351.0 | 3,372.0 | -38.0 | -1.1 | 265,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,283.0 | +0.8 | 3,287.9 | 1,147,900 | 7,900 | 91,100 | 11.53 |
| 6/7 | 3,257.0 | +2.1 | 3,286.8 | 1,240,200 | 7,600 | 97,400 | 12.82 |
| 5/31 | 3,191.0 | +0.0 | 3,147.7 | 1,195,500 | 6,900 | 101,700 | 14.74 |
| 5/24 | 3,190.0 | +3.9 | 3,172.7 | 1,272,400 | 4,100 | 99,800 | 24.34 |
| 5/17 | 3,070.0 | -8.3 | 3,166.1 | 1,371,700 | 4,300 | 102,800 | 23.91 |
| 5/10 | 3,348.0 | -1.4 | 3,333.9 | 631,600 | 5,700 | 91,700 | 16.09 |
| 5/2 | 3,395.0 | -0.8 | 3,409.0 | 578,600 | 6,500 | 90,500 | 13.92 |
| 4/26 | 3,423.0 | +4.5 | 3,364.3 | 957,400 | 6,500 | 87,600 | 13.48 |
| 4/19 | 3,277.0 | -1.1 | 3,291.1 | 705,000 | 5,700 | 91,400 | 16.04 |
| 4/12 | 3,313.0 | -0.2 | 3,310.5 | 581,200 | 6,800 | 89,200 | 13.12 |
| 4/5 | 3,319.0 | -1.2 | 3,299.3 | 1,159,800 | 7,400 | 89,400 | 12.08 |
| 3/29 | 3,359.0 | -3.5 | 3,388.1 | 1,150,700 | 35,900 | 87,300 | 2.43 |
| 3/22 | 3,480.0 | +4.2 | 3,417.5 | 795,400 | 26,000 | 85,700 | 3.30 |
| 3/15 | 3,339.0 | +1.2 | 3,304.1 | 1,140,400 | 25,600 | 89,000 | 3.48 |
| 3/8 | 3,299.0 | -4.5 | 3,318.4 | 1,400,400 | 31,300 | 96,600 | 3.09 |
| 3/1 | 3,455.0 | +0.2 | 3,463.9 | 1,025,100 | 33,600 | 59,300 | 1.76 |
| 2/22 | 3,447.0 | +1.3 | 3,433.6 | 566,300 | 29,600 | 75,300 | 2.54 |
| 2/16 | 3,404.0 | +2.0 | 3,365.7 | 823,200 | 29,500 | 75,600 | 2.56 |
| 2/9 | 3,339.0 | -3.3 | 3,393.8 | 893,000 | 22,300 | 77,300 | 3.47 |
| 2/2 | 3,452.0 | +1.9 | 3,414.6 | 613,100 | 44,200 | 78,200 | 1.77 |
| 1/26 | 3,389.0 | -1.1 | 3,423.0 | 568,400 | 46,900 | 74,700 | 1.59 |
| 1/19 | 3,425.0 | -1.0 | 3,441.7 | 937,300 | 46,200 | 74,000 | 1.60 |
| 1/12 | 3,460.0 | -0.4 | 3,464.1 | 776,800 | 46,600 | 77,100 | 1.65 |
| 1/5 | 3,474.0 | +3.2 | 3,450.7 | 409,400 | ー | ー | ー |
| 12/29 | 3,366.0 | +1.5 | 3,359.6 | 980,100 | 45,900 | 72,900 | 1.59 |
| 12/22 | 3,317.0 | -0.2 | 3,288.2 | 1,045,700 | 39,900 | 70,700 | 1.77 |
| 12/15 | 3,322.0 | -0.8 | 3,329.9 | 1,556,200 | 41,500 | 69,200 | 1.67 |
| 12/8 | 3,348.0 | +0.9 | 3,370.9 | 1,377,200 | 42,200 | 78,300 | 1.86 |
| 12/1 | 3,317.0 | +2.7 | 3,253.8 | 921,200 | 39,900 | 69,300 | 1.74 |
| 11/24 | 3,231.0 | +0.8 | 3,202.8 | 657,900 | 39,100 | 70,500 | 1.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
