！決算発表予定日 2025/02/13
9364東証P貸借
業種 倉庫・運輸
上組 株価時系列データ
PTS
3,366.1
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 3,426.0 | 3,430.0 | 3,351.0 | 3,374.0 | -36.0 | -1.1 | 280,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/17 | 3,205.0 | +5.9 | 3,181.9 | 1,123,700 | 39,100 | 70,100 | 1.79 |
| 11/10 | 3,026.0 | -2.3 | 3,041.8 | 1,318,200 | 40,900 | 80,700 | 1.97 |
| 11/2 | 3,096.0 | +1.0 | 3,080.1 | 973,000 | 54,000 | 82,000 | 1.52 |
| 10/27 | 3,065.0 | +0.4 | 3,030.7 | 893,700 | 51,100 | 79,400 | 1.55 |
| 10/20 | 3,054.0 | -0.9 | 3,044.4 | 931,900 | 47,500 | 81,700 | 1.72 |
| 10/13 | 3,083.0 | -0.6 | 3,118.2 | 966,200 | 49,600 | 82,000 | 1.65 |
| 10/6 | 3,101.0 | +0.7 | 3,069.3 | 1,740,300 | 48,900 | 82,700 | 1.69 |
| 9/29 | 3,080.0 | -3.4 | 3,121.2 | 1,569,000 | 54,500 | 84,200 | 1.54 |
| 9/22 | 3,189.0 | -1.1 | 3,220.7 | 1,246,400 | 51,700 | 77,900 | 1.51 |
| 9/15 | 3,224.0 | +1.0 | 3,180.5 | 1,608,900 | 47,800 | 77,900 | 1.63 |
| 9/8 | 3,193.0 | -3.5 | 3,297.1 | 1,852,900 | 48,100 | 84,100 | 1.75 |
| 9/1 | 3,309.0 | +2.4 | 3,284.7 | 1,158,000 | 53,300 | 71,300 | 1.34 |
| 8/25 | 3,233.0 | +1.5 | 3,227.0 | 932,200 | 50,600 | 71,200 | 1.41 |
| 8/18 | 3,185.0 | -2.9 | 3,256.1 | 1,098,800 | 50,700 | 71,700 | 1.41 |
| 8/10 | 3,279.0 | -0.2 | 3,267.0 | 1,275,000 | 53,900 | 67,700 | 1.26 |
| 8/4 | 3,285.0 | +1.4 | 3,295.5 | 1,390,400 | 41,600 | 59,200 | 1.42 |
| 7/28 | 3,241.0 | +1.4 | 3,227.9 | 1,071,300 | 41,400 | 36,900 | 0.89 |
| 7/21 | 3,195.0 | +1.6 | 3,176.1 | 739,500 | 47,300 | 31,500 | 0.67 |
| 7/14 | 3,145.0 | -2.5 | 3,191.6 | 1,302,300 | 48,100 | 32,800 | 0.68 |
| 7/7 | 3,224.0 | -1.1 | 3,234.2 | 1,510,200 | 41,400 | 40,200 | 0.97 |
| 6/30 | 3,260.0 | -1.0 | 3,297.8 | 1,393,600 | 43,500 | 30,600 | 0.70 |
| 6/23 | 3,292.0 | -0.2 | 3,285.8 | 1,418,700 | 44,800 | 28,600 | 0.64 |
| 6/16 | 3,299.0 | +4.8 | 3,270.1 | 2,361,900 | 41,100 | 40,000 | 0.97 |
| 6/9 | 3,149.0 | +0.3 | 3,164.4 | 1,885,200 | 32,100 | 30,000 | 0.93 |
| 6/2 | 3,140.0 | +0.8 | 3,121.1 | 1,796,200 | 31,000 | 26,600 | 0.86 |
| 5/26 | 3,115.0 | -2.5 | 3,138.7 | 1,919,200 | 38,500 | 26,100 | 0.68 |
| 5/19 | 3,195.0 | +4.8 | 3,173.3 | 1,950,000 | 41,300 | 26,700 | 0.65 |
| 5/12 | 3,050.0 | +0.3 | 3,024.9 | 1,308,600 | 36,700 | 24,000 | 0.65 |
| 5/2 | 3,040.0 | +2.2 | 3,016.5 | 670,300 | ー | ー | ー |
| 4/28 | 2,975.0 | +4.3 | 2,913.0 | 1,756,600 | 39,600 | 34,300 | 0.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
