9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
1,443.4
円
(13:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,473 | 1,480 | 1,439 | 1,443 | -23 | -1.6 | 34,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,466 | +1.1 | 1,450 | 72,400 | ー | ー | ー |
| 11/15 | 1,450 | -0.9 | 1,470 | 74,000 | 4,000 | 82,900 | 20.73 |
| 11/8 | 1,463 | +1.3 | 1,462 | 57,400 | 4,100 | 84,900 | 20.71 |
| 11/1 | 1,445 | -0.8 | 1,444 | 228,500 | 4,000 | 88,600 | 22.15 |
| 10/25 | 1,456 | -4.0 | 1,514 | 315,200 | 4,800 | 94,400 | 19.67 |
| 10/18 | 1,516 | +5.8 | 1,483 | 136,700 | 3,100 | 66,100 | 21.32 |
| 10/11 | 1,433 | -3.2 | 1,466 | 107,800 | 4,300 | 29,400 | 6.84 |
| 10/4 | 1,480 | -0.9 | 1,463 | 134,100 | 5,800 | 28,000 | 4.83 |
| 9/27 | 1,493 | -1.1 | 1,505 | 198,700 | 7,600 | 30,000 | 3.95 |
| 9/20 | 1,510 | +4.1 | 1,484 | 189,800 | 75,900 | 33,200 | 0.44 |
| 9/13 | 1,450 | -3.1 | 1,458 | 168,400 | 52,900 | 34,500 | 0.65 |
| 9/6 | 1,497 | -5.2 | 1,517 | 167,300 | 17,100 | 33,200 | 1.94 |
| 8/30 | 1,579 | +1.2 | 1,572 | 42,600 | 1,900 | 27,900 | 14.68 |
| 8/23 | 1,560 | -2.0 | 1,573 | 32,100 | 1,800 | 27,300 | 15.17 |
| 8/16 | 1,591 | +7.6 | 1,579 | 83,800 | 1,000 | 29,000 | 29.00 |
| 8/9 | 1,479 | -1.1 | 1,437 | 151,700 | 800 | 26,900 | 33.63 |
| 8/2 | 1,495 | -9.1 | 1,590 | 222,600 | 1,100 | 32,000 | 29.09 |
| 7/26 | 1,645 | -0.7 | 1,622 | 160,300 | 4,300 | 34,000 | 7.91 |
| 7/19 | 1,657 | +0.3 | 1,680 | 71,300 | 2,200 | 28,700 | 13.05 |
| 7/12 | 1,652 | -2.5 | 1,653 | 184,800 | 2,200 | 26,000 | 11.82 |
| 7/5 | 1,695 | -3.1 | 1,734 | 75,800 | 4,300 | 22,700 | 5.28 |
| 6/28 | 1,749 | +1.2 | 1,730 | 56,400 | 5,700 | 17,300 | 3.04 |
| 6/21 | 1,729 | +0.2 | 1,703 | 54,400 | 5,700 | 17,500 | 3.07 |
| 6/14 | 1,726 | +1.7 | 1,713 | 45,300 | 6,000 | 16,900 | 2.82 |
| 6/7 | 1,697 | -4.3 | 1,724 | 45,500 | 6,300 | 18,300 | 2.90 |
| 5/31 | 1,773 | +1.6 | 1,731 | 114,400 | 8,300 | 16,800 | 2.02 |
| 5/24 | 1,745 | -1.5 | 1,759 | 65,800 | 7,200 | 18,500 | 2.57 |
| 5/17 | 1,771 | -3.5 | 1,811 | 87,400 | 7,000 | 17,800 | 2.54 |
| 5/10 | 1,836 | +2.3 | 1,799 | 109,900 | 8,400 | 19,800 | 2.36 |
| 5/2 | 1,794 | +3.1 | 1,809 | 94,800 | 11,100 | 20,800 | 1.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
