9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,839 (24/04/30) | 1,061 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,839 (24/04/30) | 1,354 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,767 | 1,839 | 1,764 | 1,794 | +54 | +3.1 | 109,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,794 | +3.1 | 1,809 | 94,800 | ー | ー | ー |
| 4/26 | 1,740 | +5.9 | 1,734 | 307,700 | 9,700 | 21,000 | 2.16 |
| 4/19 | 1,643 | -4.4 | 1,661 | 121,800 | 8,800 | 17,800 | 2.02 |
| 4/12 | 1,718 | +1.4 | 1,720 | 107,300 | 11,700 | 16,900 | 1.44 |
| 4/5 | 1,695 | -0.6 | 1,681 | 114,900 | 12,200 | 13,600 | 1.11 |
| 3/29 | 1,706 | +0.9 | 1,733 | 267,500 | 11,600 | 13,500 | 1.16 |
| 3/22 | 1,691 | +2.4 | 1,673 | 90,600 | 21,100 | 19,000 | 0.90 |
| 3/15 | 1,651 | +3.4 | 1,613 | 116,500 | 13,600 | 71,200 | 5.24 |
| 3/8 | 1,597 | +0.1 | 1,583 | 171,900 | 12,000 | 74,600 | 6.22 |
| 3/1 | 1,596 | +0.8 | 1,630 | 271,700 | 10,600 | 83,600 | 7.89 |
| 2/22 | 1,583 | +3.0 | 1,565 | 38,800 | 11,100 | 63,700 | 5.74 |
| 2/16 | 1,537 | -0.6 | 1,548 | 75,200 | 11,600 | 61,800 | 5.33 |
| 2/9 | 1,546 | -1.0 | 1,593 | 132,400 | 12,700 | 68,500 | 5.39 |
| 2/2 | 1,562 | 0.0 | 1,560 | 251,900 | 12,600 | 87,900 | 6.98 |
| 1/26 | 1,562 | +9.9 | 1,500 | 561,600 | 14,400 | 100,800 | 7.00 |
| 1/19 | 1,422 | +2.5 | 1,402 | 120,400 | 4,700 | 68,200 | 14.51 |
| 1/12 | 1,387 | -0.9 | 1,407 | 87,300 | 6,200 | 58,400 | 9.42 |
| 1/5 | 1,400 | +4.6 | 1,378 | 58,400 | ー | ー | ー |
| 12/29 | 1,339 | +1.1 | 1,333 | 83,100 | 4,800 | 61,800 | 12.88 |
| 12/22 | 1,324 | -0.5 | 1,323 | 56,000 | 4,900 | 63,200 | 12.90 |
| 12/15 | 1,331 | +1.1 | 1,333 | 67,500 | 5,300 | 66,000 | 12.45 |
| 12/8 | 1,316 | -6.5 | 1,360 | 104,100 | 7,800 | 66,200 | 8.49 |
| 12/1 | 1,408 | +3.9 | 1,405 | 144,600 | 7,100 | 64,900 | 9.14 |
| 11/24 | 1,355 | -1.6 | 1,343 | 64,600 | 7,100 | 58,300 | 8.21 |
| 11/17 | 1,377 | +4.6 | 1,344 | 97,100 | 7,800 | 59,800 | 7.67 |
| 11/10 | 1,316 | +1.3 | 1,294 | 176,900 | 9,000 | 53,300 | 5.92 |
| 11/2 | 1,299 | +2.3 | 1,282 | 291,700 | 9,500 | 70,900 | 7.46 |
| 10/27 | 1,270 | +4.4 | 1,210 | 419,300 | 12,200 | 67,000 | 5.49 |
| 10/20 | 1,216 | -1.9 | 1,216 | 187,000 | 12,100 | 42,400 | 3.50 |
| 10/13 | 1,239 | -9.1 | 1,249 | 321,100 | 14,000 | 44,200 | 3.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて