9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,473 | 1,480 | 1,439 | 1,450 | -16 | -1.1 | 55,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,372 | -1.2 | 1,385 | 237,600 | 18,500 | 20,700 | 1.12 |
| 9/22 | 1,388 | -0.3 | 1,403 | 178,700 | 90,500 | 37,900 | 0.42 |
| 9/15 | 1,392 | -1.4 | 1,394 | 127,300 | 28,200 | 37,300 | 1.32 |
| 9/8 | 1,411 | -0.1 | 1,433 | 109,500 | 18,400 | 38,300 | 2.08 |
| 9/1 | 1,413 | +8.6 | 1,401 | 304,400 | 18,100 | 43,100 | 2.38 |
| 8/25 | 1,301 | +3.0 | 1,293 | 72,000 | 9,500 | 36,200 | 3.81 |
| 8/18 | 1,263 | -2.9 | 1,291 | 105,300 | 9,000 | 40,400 | 4.49 |
| 8/10 | 1,301 | +0.2 | 1,295 | 73,200 | 11,100 | 42,900 | 3.86 |
| 8/4 | 1,299 | +0.6 | 1,302 | 169,000 | 14,100 | 44,500 | 3.16 |
| 7/28 | 1,291 | +1.8 | 1,277 | 509,700 | 16,300 | 54,200 | 3.33 |
| 7/21 | 1,268 | +1.9 | 1,278 | 78,600 | 31,300 | 33,700 | 1.08 |
| 7/14 | 1,244 | -6.3 | 1,272 | 176,400 | 31,400 | 31,900 | 1.02 |
| 7/7 | 1,327 | +4.1 | 1,305 | 147,600 | 36,700 | 32,200 | 0.88 |
| 6/30 | 1,275 | +4.2 | 1,264 | 180,000 | 35,500 | 33,900 | 0.95 |
| 6/23 | 1,224 | +4.1 | 1,201 | 88,000 | 34,600 | 19,000 | 0.55 |
| 6/16 | 1,176 | +5.0 | 1,165 | 128,700 | 37,400 | 18,000 | 0.48 |
| 6/9 | 1,120 | +1.6 | 1,122 | 81,700 | 39,500 | 16,900 | 0.43 |
| 6/2 | 1,102 | -2.0 | 1,092 | 142,400 | 40,800 | 17,500 | 0.43 |
| 5/26 | 1,124 | -1.1 | 1,137 | 91,500 | 37,100 | 16,300 | 0.44 |
| 5/19 | 1,137 | -1.5 | 1,134 | 110,500 | 38,100 | 19,600 | 0.51 |
| 5/12 | 1,154 | +4.2 | 1,141 | 124,100 | 42,200 | 23,000 | 0.55 |
| 5/2 | 1,108 | +5.3 | 1,110 | 174,200 | ー | ー | ー |
| 4/28 | 1,052 | +4.2 | 1,031 | 247,500 | 34,200 | 20,700 | 0.61 |
| 4/21 | 1,010 | 0.0 | 1,013 | 89,100 | 33,300 | 19,100 | 0.57 |
| 4/14 | 1,010 | +3.0 | 995 | 103,100 | 31,800 | 16,000 | 0.50 |
| 4/7 | 981 | -5.0 | 996 | 141,700 | 31,400 | 17,600 | 0.56 |
| 3/31 | 1,033 | +1.1 | 1,016 | 243,600 | 43,000 | 13,800 | 0.32 |
| 3/24 | 1,022 | -1.3 | 1,012 | 134,600 | 104,400 | 107,000 | 1.02 |
| 3/17 | 1,035 | -2.1 | 1,020 | 169,300 | 74,800 | 112,900 | 1.51 |
| 3/10 | 1,057 | +1.9 | 1,066 | 138,600 | 56,300 | 111,100 | 1.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
