9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
1,443.4
円
(13:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,450 | 1,494 | 1,436 | 1,440 | -22 | -1.5 | 254,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,459 | 1,570 | 1,428 | 1,462 | +20 | +1.4 | 869,300 |
| 24/09 | 1,603 | 1,603 | 1,411 | 1,442 | -137 | -8.7 | 761,100 |
| 24/08 | 1,638 | 1,640 | 1,267 | 1,579 | -55 | -3.4 | 397,500 |
| 24/07 | 1,766 | 1,783 | 1,577 | 1,634 | -115 | -6.6 | 627,500 |
| 24/06 | 1,774 | 1,784 | 1,681 | 1,749 | -24 | -1.4 | 201,600 |
| 24/05 | 1,829 | 1,869 | 1,665 | 1,773 | -63 | -3.4 | 421,100 |
| 24/04 | 1,710 | 1,839 | 1,623 | 1,836 | +130 | +7.6 | 702,900 |
| 24/03 | 1,636 | 1,780 | 1,552 | 1,706 | +71 | +4.3 | 702,900 |
| 24/02 | 1,539 | 1,676 | 1,518 | 1,635 | +85 | +5.5 | 511,600 |
| 24/01 | 1,369 | 1,600 | 1,354 | 1,550 | +211 | +15.8 | 1,029,700 |
| 23/12 | 1,423 | 1,438 | 1,298 | 1,339 | -84 | -5.9 | 330,000 |
| 23/11 | 1,324 | 1,460 | 1,258 | 1,423 | +121 | +9.3 | 549,400 |
| 23/10 | 1,374 | 1,388 | 1,145 | 1,302 | -70 | -5.1 | 1,364,600 |
| 23/09 | 1,421 | 1,457 | 1,349 | 1,372 | -56 | -3.9 | 691,800 |
| 23/08 | 1,290 | 1,455 | 1,258 | 1,428 | +138 | +10.7 | 640,600 |
| 23/07 | 1,300 | 1,353 | 1,226 | 1,290 | +15 | +1.2 | 956,900 |
| 23/06 | 1,071 | 1,308 | 1,062 | 1,275 | +207 | +19.4 | 525,400 |
| 23/05 | 1,112 | 1,166 | 1,061 | 1,068 | +16 | +1.5 | 595,700 |
| 23/04 | 1,034 | 1,052 | 974 | 1,052 | +19 | +1.8 | 581,400 |
| 23/03 | 1,034 | 1,085 | 992 | 1,033 | -1 | -0.1 | 764,500 |
| 23/02 | 943 | 1,072 | 926 | 1,034 | +91 | +9.7 | 737,000 |
| 23/01 | 776 | 962 | 762 | 943 | +166 | +21.4 | 1,162,400 |
| 22/12 | 780 | 783 | 747 | 777 | -1 | -0.1 | 324,700 |
| 22/11 | 775 | 810 | 770 | 778 | +3 | +0.4 | 391,400 |
| 22/10 | 759 | 799 | 734 | 775 | +15 | +2.0 | 834,300 |
| 22/09 | 821 | 831 | 757 | 760 | -62 | -7.5 | 1,280,800 |
| 22/08 | 814 | 835 | 755 | 822 | +8 | +1.0 | 760,600 |
| 22/07 | 741 | 842 | 723 | 814 | +73 | +9.9 | 415,700 |
| 22/06 | 756 | 766 | 713 | 741 | -15 | -2.0 | 438,700 |
| 22/05 | 712 | 768 | 711 | 756 | +51 | +7.2 | 620,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
