9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,451 | 1,475 | 1,439 | 1,466 | +16 | +1.1 | 81,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,462 | 1,494 | 1,448 | 1,450 | -13 | -0.9 | 74,000 |
| 11/8 | 1,459 | 1,488 | 1,442 | 1,463 | +18 | +1.3 | 57,400 |
| 11/1 | 1,456 | 1,476 | 1,428 | 1,445 | -11 | -0.8 | 228,500 |
| 10/25 | 1,553 | 1,570 | 1,446 | 1,456 | -60 | -4.0 | 315,200 |
| 10/18 | 1,450 | 1,517 | 1,440 | 1,516 | +83 | +5.8 | 136,700 |
| 10/11 | 1,500 | 1,511 | 1,430 | 1,433 | -47 | -3.2 | 107,800 |
| 10/4 | 1,445 | 1,492 | 1,438 | 1,480 | -13 | -0.9 | 134,100 |
| 9/27 | 1,529 | 1,529 | 1,467 | 1,493 | -17 | -1.1 | 198,700 |
| 9/20 | 1,450 | 1,530 | 1,428 | 1,510 | +60 | +4.1 | 189,800 |
| 9/13 | 1,458 | 1,503 | 1,411 | 1,450 | -47 | -3.1 | 168,400 |
| 9/6 | 1,603 | 1,603 | 1,475 | 1,497 | -82 | -5.2 | 167,300 |
| 8/30 | 1,560 | 1,595 | 1,552 | 1,579 | +19 | +1.2 | 42,600 |
| 8/23 | 1,591 | 1,605 | 1,552 | 1,560 | -31 | -2.0 | 32,100 |
| 8/16 | 1,548 | 1,635 | 1,500 | 1,591 | +112 | +7.6 | 83,800 |
| 8/9 | 1,384 | 1,517 | 1,267 | 1,479 | -16 | -1.1 | 151,700 |
| 8/2 | 1,658 | 1,666 | 1,484 | 1,495 | -150 | -9.1 | 222,600 |
| 7/26 | 1,660 | 1,673 | 1,577 | 1,645 | -12 | -0.7 | 160,300 |
| 7/19 | 1,674 | 1,700 | 1,651 | 1,657 | +5 | +0.3 | 71,300 |
| 7/12 | 1,720 | 1,720 | 1,618 | 1,652 | -43 | -2.5 | 184,800 |
| 7/5 | 1,766 | 1,783 | 1,686 | 1,695 | -54 | -3.1 | 75,800 |
| 6/28 | 1,728 | 1,765 | 1,707 | 1,749 | +20 | +1.2 | 56,400 |
| 6/21 | 1,706 | 1,741 | 1,681 | 1,729 | +3 | +0.2 | 54,400 |
| 6/14 | 1,691 | 1,737 | 1,691 | 1,726 | +29 | +1.7 | 45,300 |
| 6/7 | 1,774 | 1,784 | 1,691 | 1,697 | -76 | -4.3 | 45,500 |
| 5/31 | 1,783 | 1,783 | 1,665 | 1,773 | +28 | +1.6 | 114,400 |
| 5/24 | 1,789 | 1,789 | 1,745 | 1,745 | -26 | -1.5 | 65,800 |
| 5/17 | 1,840 | 1,856 | 1,770 | 1,771 | -65 | -3.5 | 87,400 |
| 5/10 | 1,794 | 1,869 | 1,743 | 1,836 | +42 | +2.3 | 109,900 |
| 5/2 | 1,767 | 1,839 | 1,764 | 1,794 | +54 | +3.1 | 94,800 |
| 4/26 | 1,647 | 1,791 | 1,647 | 1,740 | +97 | +5.9 | 307,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
