9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/05/10) | 1,267 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,451 | 1,475 | 1,439 | 1,466 | +16 | +1.1 | 81,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,390 | 1,439 | 1,380 | 1,388 | -4 | -0.3 | 178,700 |
| 9/15 | 1,412 | 1,425 | 1,363 | 1,392 | -19 | -1.4 | 127,300 |
| 9/8 | 1,421 | 1,457 | 1,405 | 1,411 | -2 | -0.1 | 109,500 |
| 9/1 | 1,317 | 1,455 | 1,315 | 1,413 | +112 | +8.6 | 304,400 |
| 8/25 | 1,272 | 1,308 | 1,272 | 1,301 | +38 | +3.0 | 72,000 |
| 8/18 | 1,309 | 1,322 | 1,258 | 1,263 | -38 | -2.9 | 105,300 |
| 8/10 | 1,299 | 1,309 | 1,277 | 1,301 | +2 | +0.2 | 73,200 |
| 8/4 | 1,306 | 1,329 | 1,278 | 1,299 | +8 | +0.6 | 169,000 |
| 7/28 | 1,279 | 1,340 | 1,226 | 1,291 | +23 | +1.8 | 509,700 |
| 7/21 | 1,248 | 1,294 | 1,248 | 1,268 | +24 | +1.9 | 78,600 |
| 7/14 | 1,331 | 1,353 | 1,230 | 1,244 | -83 | -6.3 | 176,400 |
| 7/7 | 1,300 | 1,341 | 1,275 | 1,327 | +52 | +4.1 | 147,600 |
| 6/30 | 1,227 | 1,308 | 1,213 | 1,275 | +51 | +4.2 | 180,000 |
| 6/23 | 1,185 | 1,226 | 1,173 | 1,224 | +48 | +4.1 | 88,000 |
| 6/16 | 1,125 | 1,201 | 1,124 | 1,176 | +56 | +5.0 | 128,700 |
| 6/9 | 1,126 | 1,139 | 1,100 | 1,120 | +18 | +1.6 | 81,700 |
| 6/2 | 1,139 | 1,139 | 1,061 | 1,102 | -22 | -2.0 | 142,400 |
| 5/26 | 1,137 | 1,166 | 1,118 | 1,124 | -13 | -1.1 | 91,500 |
| 5/19 | 1,149 | 1,153 | 1,117 | 1,137 | -17 | -1.5 | 110,500 |
| 5/12 | 1,127 | 1,158 | 1,112 | 1,154 | +46 | +4.2 | 124,100 |
| 5/2 | 1,112 | 1,137 | 1,081 | 1,108 | +56 | +5.3 | 174,200 |
| 4/28 | 1,011 | 1,052 | 1,007 | 1,052 | +42 | +4.2 | 247,500 |
| 4/21 | 1,010 | 1,030 | 1,001 | 1,010 | 0 | 0.0 | 89,100 |
| 4/14 | 983 | 1,014 | 974 | 1,010 | +29 | +3.0 | 103,100 |
| 4/7 | 1,034 | 1,036 | 976 | 981 | -52 | -5.0 | 141,700 |
| 3/31 | 1,025 | 1,033 | 993 | 1,033 | +11 | +1.1 | 243,600 |
| 3/24 | 1,026 | 1,041 | 996 | 1,022 | -13 | -1.3 | 134,600 |
| 3/17 | 1,040 | 1,050 | 992 | 1,035 | -22 | -2.1 | 169,300 |
| 3/10 | 1,043 | 1,085 | 1,040 | 1,057 | +20 | +1.9 | 138,600 |
| 3/3 | 1,028 | 1,072 | 1,014 | 1,037 | +9 | +0.9 | 159,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
