！決算発表予定日 2025/01/09
9369東証S貸借
業種 倉庫・運輸
キユーソー流通システム 株価時系列データ
PTS
2,162
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,434 (24/12/02) | 872 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,434 (24/12/02) | 892 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,127 | 2,168 | 2,127 | 2,148 | -4 | -0.2 | 13,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,947 | 1,957 | 1,928 | 1,943 | +28 | +1.5 | 52,300 |
| 11/1 | 1,900 | 1,938 | 1,894 | 1,915 | -18 | -0.9 | 62,900 |
| 10/31 | 1,905 | 1,937 | 1,871 | 1,933 | +65 | +3.5 | 58,800 |
| 10/30 | 1,905 | 1,910 | 1,842 | 1,868 | -16 | -0.9 | 92,500 |
| 10/29 | 1,876 | 1,906 | 1,876 | 1,884 | +33 | +1.8 | 48,300 |
| 10/28 | 1,813 | 1,857 | 1,809 | 1,851 | +53 | +3.0 | 58,200 |
| 10/25 | 1,845 | 1,853 | 1,791 | 1,798 | -44 | -2.4 | 57,300 |
| 10/24 | 1,826 | 1,848 | 1,813 | 1,842 | +3 | +0.2 | 42,200 |
| 10/23 | 1,886 | 1,914 | 1,839 | 1,839 | -39 | -2.1 | 41,800 |
| 10/22 | 1,907 | 1,927 | 1,866 | 1,878 | -13 | -0.7 | 39,700 |
| 10/21 | 1,891 | 1,896 | 1,854 | 1,891 | 0 | 0.0 | 50,100 |
| 10/18 | 1,918 | 1,943 | 1,889 | 1,891 | -35 | -1.8 | 23,600 |
| 10/17 | 1,943 | 1,958 | 1,912 | 1,926 | -14 | -0.7 | 35,500 |
| 10/16 | 1,964 | 1,985 | 1,940 | 1,940 | -29 | -1.5 | 52,000 |
| 10/15 | 1,952 | 1,982 | 1,949 | 1,969 | +20 | +1.0 | 48,600 |
| 10/11 | 1,960 | 1,977 | 1,944 | 1,949 | -15 | -0.8 | 29,200 |
| 10/10 | 2,000 | 2,000 | 1,959 | 1,964 | -25 | -1.3 | 17,000 |
| 10/9 | 2,000 | 2,027 | 1,956 | 1,989 | -6 | -0.3 | 44,600 |
| 10/8 | 2,000 | 2,009 | 1,981 | 1,995 | +10 | +0.5 | 16,900 |
| 10/7 | 1,979 | 1,993 | 1,924 | 1,985 | +32 | +1.6 | 61,100 |
| 10/4 | 1,944 | 1,999 | 1,930 | 1,953 | +27 | +1.4 | 73,700 |
| 10/3 | 1,931 | 1,948 | 1,912 | 1,926 | +28 | +1.5 | 60,800 |
| 10/2 | 1,954 | 1,970 | 1,879 | 1,898 | -58 | -3.0 | 122,300 |
| 10/1 | 1,976 | 1,983 | 1,929 | 1,956 | -9 | -0.5 | 69,700 |
| 9/30 | 1,902 | 2,020 | 1,902 | 1,965 | -17 | -0.9 | 166,400 |
| 9/27 | 2,037 | 2,061 | 1,965 | 1,982 | -54 | -2.7 | 147,100 |
| 9/26 | 2,025 | 2,036 | 1,993 | 2,036 | +47 | +2.4 | 70,900 |
| 9/25 | 2,025 | 2,035 | 1,981 | 1,989 | -36 | -1.8 | 55,300 |
| 9/24 | 2,042 | 2,053 | 1,997 | 2,025 | -5 | -0.3 | 59,800 |
| 9/20 | 2,049 | 2,080 | 2,000 | 2,030 | 0 | 0.0 | 103,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
