！決算発表予定日 2025/01/09
9369東証S貸借
業種 倉庫・運輸
キユーソー流通システム 株価時系列データ
PTS
2,162
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,434 (24/12/02) | 872 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,434 (24/12/02) | 892 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,127 | 2,168 | 2,127 | 2,130 | -22 | -1.0 | 20,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 2,059 | 2,061 | 1,990 | 2,030 | -53 | -2.5 | 67,000 |
| 9/18 | 1,950 | 2,089 | 1,950 | 2,083 | +202 | +10.7 | 104,800 |
| 9/17 | 1,910 | 1,940 | 1,852 | 1,881 | -27 | -1.4 | 36,300 |
| 9/13 | 1,852 | 1,929 | 1,843 | 1,908 | +41 | +2.2 | 48,100 |
| 9/12 | 1,890 | 1,921 | 1,859 | 1,867 | -10 | -0.5 | 43,800 |
| 9/11 | 1,917 | 1,917 | 1,826 | 1,877 | -61 | -3.2 | 39,800 |
| 9/10 | 1,959 | 1,974 | 1,934 | 1,938 | -12 | -0.6 | 20,800 |
| 9/9 | 1,917 | 1,963 | 1,888 | 1,950 | -35 | -1.8 | 47,600 |
| 9/6 | 2,039 | 2,049 | 1,981 | 1,985 | -31 | -1.5 | 42,500 |
| 9/5 | 2,048 | 2,094 | 2,011 | 2,016 | -32 | -1.6 | 69,400 |
| 9/4 | 1,999 | 2,066 | 1,984 | 2,048 | +27 | +1.3 | 74,800 |
| 9/3 | 2,085 | 2,085 | 2,019 | 2,021 | -61 | -2.9 | 57,300 |
| 9/2 | 2,049 | 2,086 | 1,988 | 2,082 | +25 | +1.2 | 62,800 |
| 8/30 | 2,036 | 2,063 | 2,020 | 2,057 | +33 | +1.6 | 37,300 |
| 8/29 | 2,006 | 2,025 | 1,993 | 2,024 | +3 | +0.2 | 33,000 |
| 8/28 | 2,018 | 2,032 | 1,983 | 2,021 | -17 | -0.8 | 46,700 |
| 8/27 | 2,007 | 2,057 | 2,000 | 2,038 | +58 | +2.9 | 108,600 |
| 8/26 | 1,939 | 1,980 | 1,920 | 1,980 | +41 | +2.1 | 55,800 |
| 8/23 | 1,900 | 1,988 | 1,884 | 1,939 | +39 | +2.1 | 116,000 |
| 8/22 | 1,810 | 1,906 | 1,810 | 1,900 | +86 | +4.7 | 63,800 |
| 8/21 | 1,802 | 1,837 | 1,797 | 1,814 | -46 | -2.5 | 68,100 |
| 8/20 | 1,730 | 1,868 | 1,720 | 1,860 | +145 | +8.5 | 119,000 |
| 8/19 | 1,737 | 1,745 | 1,709 | 1,715 | -25 | -1.4 | 42,800 |
| 8/16 | 1,740 | 1,753 | 1,719 | 1,740 | +21 | +1.2 | 55,600 |
| 8/15 | 1,702 | 1,739 | 1,691 | 1,719 | +17 | +1.0 | 31,700 |
| 8/14 | 1,673 | 1,728 | 1,666 | 1,702 | +35 | +2.1 | 41,100 |
| 8/13 | 1,625 | 1,689 | 1,604 | 1,667 | +76 | +4.8 | 52,100 |
| 8/9 | 1,704 | 1,745 | 1,574 | 1,591 | -73 | -4.4 | 102,100 |
| 8/8 | 1,587 | 1,667 | 1,586 | 1,664 | +41 | +2.5 | 76,200 |
| 8/7 | 1,623 | 1,677 | 1,580 | 1,623 | -40 | -2.4 | 96,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
