！決算発表予定日 2025/01/09
9369東証S貸借
業種 倉庫・運輸
キユーソー流通システム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,434 (24/12/02) | 872 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,434 (24/12/02) | 892 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,127 | 2,168 | 2,127 | 2,130 | -22 | -1.0 | 20,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,632 | 1,688 | 1,624 | 1,624 | -3 | -0.2 | 78,400 |
| 6/21 | 1,651 | 1,653 | 1,595 | 1,627 | -24 | -1.5 | 131,200 |
| 6/20 | 1,688 | 1,688 | 1,609 | 1,651 | -38 | -2.3 | 160,700 |
| 6/19 | 1,680 | 1,702 | 1,659 | 1,689 | +23 | +1.4 | 127,900 |
| 6/18 | 1,650 | 1,713 | 1,645 | 1,666 | +22 | +1.3 | 190,200 |
| 6/17 | 1,632 | 1,653 | 1,615 | 1,644 | +10 | +0.6 | 80,300 |
| 6/14 | 1,627 | 1,645 | 1,614 | 1,634 | +16 | +1.0 | 122,500 |
| 6/13 | 1,631 | 1,650 | 1,609 | 1,618 | +9 | +0.6 | 122,300 |
| 6/12 | 1,615 | 1,643 | 1,603 | 1,609 | -6 | -0.4 | 140,500 |
| 6/11 | 1,598 | 1,618 | 1,521 | 1,615 | -3 | -0.2 | 278,000 |
| 6/10 | 1,505 | 1,620 | 1,500 | 1,618 | +129 | +8.7 | 355,300 |
| 6/7 | 1,452 | 1,499 | 1,450 | 1,489 | +39 | +2.7 | 251,800 |
| 6/6 | 1,312 | 1,455 | 1,310 | 1,450 | +127 | +9.6 | 315,300 |
| 6/5 | 1,276 | 1,328 | 1,267 | 1,323 | +47 | +3.7 | 112,500 |
| 6/4 | 1,247 | 1,277 | 1,244 | 1,276 | +41 | +3.3 | 118,100 |
| 6/3 | 1,190 | 1,240 | 1,190 | 1,235 | +51 | +4.3 | 48,200 |
| 5/31 | 1,168 | 1,195 | 1,162 | 1,184 | +22 | +1.9 | 57,600 |
| 5/30 | 1,114 | 1,170 | 1,114 | 1,162 | -1 | -0.1 | 95,400 |
| 5/29 | 1,161 | 1,169 | 1,151 | 1,163 | -6 | -0.5 | 105,800 |
| 5/28 | 1,194 | 1,194 | 1,152 | 1,169 | -25 | -2.1 | 83,600 |
| 5/27 | 1,198 | 1,202 | 1,187 | 1,194 | -8 | -0.7 | 25,300 |
| 5/24 | 1,197 | 1,211 | 1,196 | 1,202 | -6 | -0.5 | 25,800 |
| 5/23 | 1,211 | 1,215 | 1,195 | 1,208 | -3 | -0.3 | 32,500 |
| 5/22 | 1,197 | 1,217 | 1,191 | 1,211 | +17 | +1.4 | 65,300 |
| 5/21 | 1,183 | 1,195 | 1,176 | 1,194 | +19 | +1.6 | 28,000 |
| 5/20 | 1,154 | 1,205 | 1,151 | 1,175 | +26 | +2.3 | 66,900 |
| 5/17 | 1,135 | 1,154 | 1,133 | 1,149 | +10 | +0.9 | 31,100 |
| 5/16 | 1,163 | 1,164 | 1,136 | 1,139 | -21 | -1.8 | 26,600 |
| 5/15 | 1,194 | 1,194 | 1,160 | 1,160 | -22 | -1.9 | 20,900 |
| 5/14 | 1,192 | 1,195 | 1,170 | 1,182 | -10 | -0.8 | 18,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
