9369東証S貸借
業種 倉庫・運輸
キユーソー流通システム 株価時系列データ
PTS
2,108
円
(20:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,268 (24/11/25) | 872 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,268 (24/11/25) | 892 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,130 | 2,268 | 2,120 | 2,158 | -22 | -1.0 | 663,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,194 | +1.7 | 1,177 | 160,500 | 5,600 | 17,500 | 3.13 |
| 7/29 | 1,174 | -6.7 | 1,193 | 377,500 | 6,400 | 17,500 | 2.73 |
| 7/22 | 1,258 | +5.1 | 1,244 | 114,000 | 8,200 | 16,600 | 2.02 |
| 7/15 | 1,197 | +6.3 | 1,174 | 124,200 | 6,800 | 10,200 | 1.50 |
| 7/8 | 1,126 | -1.2 | 1,137 | 101,100 | 7,200 | 7,100 | 0.99 |
| 7/1 | 1,140 | +1.3 | 1,150 | 139,000 | 5,100 | 7,700 | 1.51 |
| 6/24 | 1,125 | +1.9 | 1,112 | 88,600 | 4,500 | 8,300 | 1.84 |
| 6/17 | 1,104 | +0.6 | 1,092 | 86,800 | 5,700 | 7,900 | 1.39 |
| 6/10 | 1,097 | -0.2 | 1,106 | 84,100 | 5,500 | 8,000 | 1.45 |
| 6/3 | 1,099 | +1.0 | 1,080 | 135,500 | 7,100 | 7,300 | 1.03 |
| 5/27 | 1,088 | +2.6 | 1,085 | 138,100 | 74,100 | 6,900 | 0.09 |
| 5/20 | 1,060 | -2.8 | 1,082 | 106,100 | 18,100 | 10,000 | 0.55 |
| 5/13 | 1,090 | -1.9 | 1,073 | 106,500 | 17,400 | 9,900 | 0.57 |
| 5/6 | 1,111 | +4.5 | 1,097 | 104,500 | ー | ー | ー |
| 4/28 | 1,063 | +1.1 | 1,057 | 145,000 | 40,100 | 11,300 | 0.28 |
| 4/22 | 1,051 | -0.3 | 1,037 | 271,000 | 34,700 | 14,100 | 0.41 |
| 4/15 | 1,054 | +0.9 | 1,058 | 133,100 | 32,300 | 15,900 | 0.49 |
| 4/8 | 1,045 | +2.6 | 1,044 | 362,200 | 34,000 | 18,100 | 0.53 |
| 4/1 | 1,019 | +4.1 | 998 | 173,200 | 8,500 | 14,300 | 1.68 |
| 3/25 | 979 | +2.4 | 971 | 141,200 | 10,200 | 13,300 | 1.30 |
| 3/18 | 956 | +0.5 | 941 | 68,200 | 10,200 | 14,200 | 1.39 |
| 3/11 | 951 | +2.0 | 928 | 132,300 | 11,300 | 13,800 | 1.22 |
| 3/4 | 932 | +1.1 | 931 | 74,100 | 11,600 | 15,300 | 1.32 |
| 2/25 | 922 | -5.1 | 944 | 91,800 | 11,800 | 15,500 | 1.31 |
| 2/18 | 972 | +5.3 | 949 | 140,600 | 12,200 | 17,900 | 1.47 |
| 2/10 | 923 | +2.2 | 905 | 78,400 | 12,200 | 19,000 | 1.56 |
| 2/4 | 903 | +6.7 | 876 | 142,900 | 11,600 | 22,000 | 1.90 |
| 1/28 | 846 | -2.0 | 844 | 142,500 | 11,500 | 26,300 | 2.29 |
| 1/21 | 863 | -1.7 | 862 | 142,600 | 13,900 | 27,700 | 1.99 |
| 1/14 | 878 | -2.8 | 894 | 156,100 | 16,600 | 32,900 | 1.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
