9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,927 (24/06/26) | 2,297 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,927 (24/06/26) | 2,322 (24/03/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,884 | 2,884 | 2,808 | 2,856 | 0 | 0.0 | 10,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/06 | 1,173 | 1,230 | 1,151 | 1,189 | +4 | +0.3 | 175,000 |
| 19/05 | 1,358 | 1,361 | 1,166 | 1,185 | -145 | -10.9 | 229,700 |
| 19/04 | 1,329 | 1,373 | 1,284 | 1,330 | +3 | +0.2 | 194,500 |
| 19/03 | 1,529 | 1,530 | 1,295 | 1,327 | -193 | -12.7 | 284,900 |
| 19/02 | 1,403 | 1,534 | 1,377 | 1,520 | +115 | +8.2 | 180,600 |
| 19/01 | 1,303 | 1,411 | 1,242 | 1,405 | +72 | +5.4 | 217,400 |
| 18/12 | 1,652 | 1,678 | 1,209 | 1,333 | -315 | -19.1 | 668,800 |
| 18/11 | 1,660 | 1,746 | 1,624 | 1,648 | +25 | +1.5 | 213,300 |
| 18/10 | 1,791 | 1,849 | 1,499 | 1,623 | -167 | -9.3 | 249,400 |
| 18/09 | 1,710 | 1,819 | 1,605 | 1,790 | +71 | +4.1 | 224,600 |
| 18/08 | 1,529 | 1,719 | 1,529 | 1,719 | +208 | +13.8 | 359,200 |
| 18/07 | 1,471 | 1,598 | 1,353 | 1,511 | +46 | +3.1 | 361,100 |
| 18/06 | 1,590 | 1,648 | 1,459 | 1,465 | -128 | -8.0 | 268,700 |
| 18/05 | 1,836 | 1,836 | 1,591 | 1,593 | -243 | -13.2 | 209,200 |
| 18/04 | 1,884 | 1,896 | 1,701 | 1,836 | -50 | -2.7 | 199,500 |
| 18/03 | 1,839 | 2,020 | 1,731 | 1,886 | +47 | +2.6 | 410,000 |
| 18/02 | 2,092 | 2,096 | 1,683 | 1,839 | -251 | -12.0 | 376,800 |
| 18/01 | 2,025 | 2,150 | 2,021 | 2,090 | +56 | +2.8 | 422,300 |
| 17/12 | 1,853 | 2,143 | 1,801 | 2,034 | +186 | +10.1 | 885,400 |
| 17/11 | 1,700 | 1,900 | 1,666 | 1,848 | +156 | +9.2 | 499,100 |
| 17/10 | 1,708 | 1,739 | 1,651 | 1,692 | -16 | -0.9 | 276,200 |
| 17/09 | 1,433 | 1,744 | 1,303 | 1,708 | +284 | +19.9 | 410,700 |
| 17/08 | 1,389 | 1,464 | 1,341 | 1,424 | +14 | +1.0 | 324,800 |
| 17/07 | 1,281 | 1,449 | 1,265 | 1,410 | +129 | +10.1 | 338,800 |
| 17/06 | 1,250 | 1,328 | 1,229 | 1,281 | +31 | +2.5 | 311,100 |
| 17/05 | 1,144 | 1,258 | 1,122 | 1,250 | +130 | +11.6 | 386,600 |
| 17/04 | 1,121 | 1,148 | 1,035 | 1,120 | +9 | +0.8 | 291,400 |
| 17/03 | 1,092 | 1,150 | 1,084 | 1,111 | +19 | +1.7 | 237,100 |
| 17/02 | 1,091 | 1,138 | 1,058 | 1,092 | -5 | -0.5 | 244,400 |
| 17/01 | 1,078 | 1,126 | 1,008 | 1,097 | +22 | +2.1 | 441,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて