9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
2,888.7
円
取引時間外
(21:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,821 | 2,895 | 2,800 | 2,870 | +45 | +1.6 | 89,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,201 | 1,236 | 1,185 | 1,229 | +28 | +2.3 | 26,300 |
| 8/30 | 1,203 | 1,203 | 1,167 | 1,201 | -2 | -0.2 | 39,500 |
| 8/23 | 1,214 | 1,230 | 1,193 | 1,203 | +3 | +0.3 | 26,200 |
| 8/16 | 1,204 | 1,223 | 1,186 | 1,200 | -8 | -0.7 | 20,500 |
| 8/9 | 1,234 | 1,248 | 1,192 | 1,208 | -48 | -3.8 | 49,300 |
| 8/2 | 1,328 | 1,348 | 1,255 | 1,256 | -74 | -5.6 | 82,700 |
| 7/26 | 1,310 | 1,349 | 1,310 | 1,330 | +26 | +2.0 | 36,100 |
| 7/19 | 1,340 | 1,372 | 1,271 | 1,304 | -36 | -2.7 | 52,300 |
| 7/12 | 1,283 | 1,385 | 1,280 | 1,340 | +58 | +4.5 | 131,700 |
| 7/5 | 1,213 | 1,317 | 1,200 | 1,282 | +93 | +7.8 | 109,500 |
| 6/28 | 1,195 | 1,218 | 1,180 | 1,189 | -2 | -0.2 | 45,200 |
| 6/21 | 1,191 | 1,201 | 1,151 | 1,191 | +1 | +0.1 | 42,000 |
| 6/14 | 1,212 | 1,230 | 1,188 | 1,190 | -22 | -1.8 | 43,500 |
| 6/7 | 1,173 | 1,229 | 1,160 | 1,212 | +27 | +2.3 | 44,300 |
| 5/31 | 1,197 | 1,208 | 1,178 | 1,185 | +3 | +0.3 | 34,900 |
| 5/24 | 1,260 | 1,260 | 1,166 | 1,182 | -61 | -4.9 | 61,300 |
| 5/17 | 1,293 | 1,294 | 1,225 | 1,243 | -46 | -3.6 | 60,900 |
| 5/10 | 1,358 | 1,361 | 1,266 | 1,289 | -41 | -3.1 | 72,600 |
| 4/26 | 1,313 | 1,348 | 1,284 | 1,330 | +20 | +1.5 | 73,500 |
| 4/19 | 1,339 | 1,372 | 1,309 | 1,310 | -19 | -1.4 | 36,500 |
| 4/12 | 1,351 | 1,351 | 1,316 | 1,329 | -28 | -2.1 | 24,500 |
| 4/5 | 1,329 | 1,373 | 1,329 | 1,357 | +30 | +2.3 | 60,000 |
| 3/29 | 1,342 | 1,376 | 1,295 | 1,327 | -37 | -2.7 | 82,800 |
| 3/22 | 1,338 | 1,372 | 1,333 | 1,364 | +33 | +2.5 | 63,600 |
| 3/15 | 1,443 | 1,444 | 1,326 | 1,331 | -65 | -4.7 | 77,000 |
| 3/8 | 1,505 | 1,511 | 1,382 | 1,396 | -104 | -6.9 | 48,700 |
| 3/1 | 1,505 | 1,534 | 1,491 | 1,500 | -5 | -0.3 | 42,900 |
| 2/22 | 1,500 | 1,523 | 1,474 | 1,505 | +43 | +2.9 | 37,200 |
| 2/15 | 1,409 | 1,490 | 1,399 | 1,462 | ー | ー | 54,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
