9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
2,888.7
円
(21:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,821 | 2,895 | 2,800 | 2,870 | +45 | +1.6 | 89,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,147 | 1,162 | 994 | 1,021 | -141 | -12.1 | 53,800 |
| 3/27 | 878 | 1,162 | 878 | 1,162 | +284 | +32.4 | 89,300 |
| 3/19 | 816 | 916 | 798 | 878 | +32 | +3.8 | 68,700 |
| 3/13 | 966 | 966 | 794 | 846 | -145 | -14.6 | 108,800 |
| 3/6 | 1,027 | 1,112 | 991 | 991 | -60 | -5.7 | 84,200 |
| 2/28 | 1,150 | 1,161 | 1,051 | 1,051 | -150 | -12.5 | 97,000 |
| 2/21 | 1,220 | 1,228 | 1,184 | 1,201 | -21 | -1.7 | 42,600 |
| 2/14 | 1,279 | 1,279 | 1,207 | 1,222 | -68 | -5.3 | 77,600 |
| 2/7 | 1,250 | 1,326 | 1,250 | 1,290 | +17 | +1.3 | 55,300 |
| 1/31 | 1,281 | 1,299 | 1,240 | 1,273 | -20 | -1.6 | 57,900 |
| 1/24 | 1,360 | 1,378 | 1,292 | 1,293 | -69 | -5.1 | 56,100 |
| 1/17 | 1,381 | 1,390 | 1,362 | 1,362 | -22 | -1.6 | 33,600 |
| 1/10 | 1,410 | 1,421 | 1,367 | 1,384 | -58 | -4.0 | 65,400 |
| 12/30 | 1,454 | 1,454 | 1,403 | 1,442 | -12 | -0.8 | 28,300 |
| 12/27 | 1,510 | 1,522 | 1,454 | 1,454 | -55 | -3.6 | 231,400 |
| 12/20 | 1,513 | 1,526 | 1,490 | 1,509 | -21 | -1.4 | 65,300 |
| 12/13 | 1,475 | 1,544 | 1,475 | 1,530 | +44 | +3.0 | 97,200 |
| 12/6 | 1,466 | 1,486 | 1,452 | 1,486 | +25 | +1.7 | 135,100 |
| 11/29 | 1,410 | 1,482 | 1,402 | 1,461 | +51 | +3.6 | 115,000 |
| 11/22 | 1,475 | 1,492 | 1,410 | 1,410 | -67 | -4.5 | 72,600 |
| 11/15 | 1,492 | 1,498 | 1,441 | 1,477 | -16 | -1.1 | 53,300 |
| 11/8 | 1,482 | 1,512 | 1,482 | 1,493 | +11 | +0.7 | 71,400 |
| 11/1 | 1,381 | 1,540 | 1,375 | 1,482 | +102 | +7.4 | 103,400 |
| 10/25 | 1,371 | 1,382 | 1,370 | 1,380 | +10 | +0.7 | 30,700 |
| 10/18 | 1,341 | 1,373 | 1,335 | 1,370 | +49 | +3.7 | 51,700 |
| 10/11 | 1,331 | 1,341 | 1,310 | 1,321 | -11 | -0.8 | 32,000 |
| 10/4 | 1,313 | 1,352 | 1,302 | 1,332 | +11 | +0.8 | 39,700 |
| 9/27 | 1,309 | 1,342 | 1,309 | 1,321 | +13 | +1.0 | 46,400 |
| 9/20 | 1,237 | 1,338 | 1,235 | 1,308 | +58 | +4.6 | 43,800 |
| 9/13 | 1,229 | 1,300 | 1,213 | 1,250 | +21 | +1.7 | 56,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
