9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
2,888.7
円
(21:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,821 | 2,895 | 2,800 | 2,870 | +45 | +1.6 | 89,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,227 | 1,248 | 1,201 | 1,205 | 0 | 0.0 | 107,000 |
| 10/23 | 1,199 | 1,247 | 1,199 | 1,205 | +15 | +1.3 | 98,400 |
| 10/16 | 1,270 | 1,284 | 1,190 | 1,190 | -80 | -6.3 | 108,600 |
| 10/9 | 1,256 | 1,293 | 1,247 | 1,270 | +14 | +1.1 | 99,000 |
| 10/2 | 1,274 | 1,309 | 1,236 | 1,256 | -3 | -0.2 | 142,900 |
| 9/25 | 1,222 | 1,259 | 1,205 | 1,259 | +42 | +3.5 | 75,900 |
| 9/18 | 1,149 | 1,227 | 1,148 | 1,217 | +81 | +7.1 | 116,400 |
| 9/11 | 1,111 | 1,159 | 1,105 | 1,136 | +36 | +3.3 | 109,500 |
| 9/4 | 1,088 | 1,140 | 1,088 | 1,100 | +12 | +1.1 | 75,700 |
| 8/28 | 1,080 | 1,141 | 1,063 | 1,088 | +23 | +2.2 | 75,800 |
| 8/21 | 1,095 | 1,109 | 1,049 | 1,065 | -30 | -2.7 | 58,000 |
| 8/14 | 1,035 | 1,098 | 1,035 | 1,095 | +61 | +5.9 | 73,800 |
| 8/7 | 965 | 1,036 | 965 | 1,034 | +71 | +7.4 | 57,400 |
| 7/31 | 1,040 | 1,052 | 963 | 963 | -65 | -6.3 | 118,600 |
| 7/22 | 1,040 | 1,041 | 1,015 | 1,028 | -5 | -0.5 | 29,600 |
| 7/17 | 989 | 1,049 | 989 | 1,033 | +58 | +6.0 | 127,900 |
| 7/10 | 980 | 1,015 | 974 | 975 | -5 | -0.5 | 125,900 |
| 7/3 | 977 | 981 | 961 | 980 | -1 | -0.1 | 148,600 |
| 6/26 | 985 | 989 | 963 | 981 | -1 | -0.1 | 219,200 |
| 6/19 | 986 | 1,028 | 969 | 982 | +7 | +0.7 | 291,300 |
| 6/12 | 1,050 | 1,064 | 962 | 975 | -58 | -5.6 | 203,100 |
| 6/5 | 1,040 | 1,074 | 1,030 | 1,033 | -3 | -0.3 | 105,500 |
| 5/29 | 995 | 1,079 | 981 | 1,036 | +56 | +5.7 | 132,600 |
| 5/22 | 1,030 | 1,038 | 980 | 980 | -69 | -6.6 | 154,400 |
| 5/15 | 1,104 | 1,135 | 1,040 | 1,049 | -55 | -5.0 | 56,200 |
| 5/8 | 1,096 | 1,106 | 1,088 | 1,104 | +22 | +2.0 | 16,100 |
| 5/1 | 1,169 | 1,175 | 1,069 | 1,082 | -103 | -8.7 | 93,700 |
| 4/24 | 1,106 | 1,185 | 1,093 | 1,185 | +56 | +5.0 | 29,200 |
| 4/17 | 1,176 | 1,179 | 1,063 | 1,129 | -72 | -6.0 | 49,300 |
| 4/10 | 985 | 1,201 | 985 | 1,201 | +180 | +17.6 | 63,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
