9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
2,888.7
円
(21:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,821 | 2,895 | 2,800 | 2,870 | +45 | +1.6 | 89,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,776 | 1,855 | 1,758 | 1,825 | +25 | +1.4 | 76,100 |
| 5/21 | 1,805 | 1,848 | 1,775 | 1,800 | -5 | -0.3 | 78,600 |
| 5/14 | 1,890 | 1,917 | 1,717 | 1,805 | -55 | -3.0 | 186,300 |
| 5/7 | 1,750 | 1,865 | 1,738 | 1,860 | +138 | +8.0 | 179,000 |
| 4/30 | 1,550 | 1,777 | 1,471 | 1,722 | +167 | +10.7 | 282,900 |
| 4/23 | 1,540 | 1,570 | 1,527 | 1,555 | +37 | +2.4 | 124,900 |
| 4/16 | 1,485 | 1,549 | 1,466 | 1,518 | +40 | +2.7 | 88,500 |
| 4/9 | 1,420 | 1,485 | 1,417 | 1,478 | +59 | +4.2 | 87,300 |
| 4/2 | 1,490 | 1,492 | 1,378 | 1,419 | -51 | -3.5 | 85,700 |
| 3/26 | 1,497 | 1,572 | 1,431 | 1,470 | -27 | -1.8 | 127,300 |
| 3/19 | 1,400 | 1,519 | 1,397 | 1,497 | +96 | +6.9 | 136,400 |
| 3/12 | 1,393 | 1,440 | 1,369 | 1,401 | +11 | +0.8 | 140,400 |
| 3/5 | 1,310 | 1,390 | 1,310 | 1,390 | +84 | +6.4 | 150,200 |
| 2/26 | 1,300 | 1,344 | 1,293 | 1,306 | +14 | +1.1 | 76,200 |
| 2/19 | 1,330 | 1,340 | 1,276 | 1,292 | -38 | -2.9 | 108,600 |
| 2/12 | 1,239 | 1,334 | 1,234 | 1,330 | +91 | +7.3 | 140,900 |
| 2/5 | 1,202 | 1,248 | 1,200 | 1,239 | +42 | +3.5 | 72,000 |
| 1/29 | 1,176 | 1,225 | 1,170 | 1,197 | +22 | +1.9 | 107,400 |
| 1/22 | 1,199 | 1,200 | 1,173 | 1,175 | -24 | -2.0 | 82,800 |
| 1/15 | 1,229 | 1,241 | 1,195 | 1,199 | -40 | -3.2 | 80,500 |
| 1/8 | 1,220 | 1,250 | 1,196 | 1,239 | +19 | +1.6 | 125,000 |
| 12/30 | 1,341 | 1,349 | 1,220 | 1,220 | -121 | -9.0 | 318,500 |
| 12/25 | 1,359 | 1,365 | 1,317 | 1,341 | -18 | -1.3 | 202,600 |
| 12/18 | 1,347 | 1,382 | 1,344 | 1,359 | +26 | +2.0 | 143,500 |
| 12/11 | 1,367 | 1,376 | 1,317 | 1,333 | -19 | -1.4 | 148,100 |
| 12/4 | 1,282 | 1,370 | 1,263 | 1,352 | +73 | +5.7 | 192,700 |
| 11/27 | 1,245 | 1,282 | 1,231 | 1,279 | +57 | +4.7 | 115,800 |
| 11/20 | 1,253 | 1,255 | 1,190 | 1,222 | -28 | -2.2 | 229,900 |
| 11/13 | 1,211 | 1,270 | 1,201 | 1,250 | +55 | +4.6 | 140,600 |
| 11/6 | 1,152 | 1,215 | 1,152 | 1,195 | -10 | -0.8 | 140,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
