9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,946 (24/09/26) | 2,297 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,946 (24/09/26) | 2,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,807 | 2,996 | 2,797 | 2,960 | +153 | +5.5 | 101,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 2,218 | 2,260 | 2,049 | 2,058 | -138 | -6.3 | 198,900 |
| 10/29 | 2,118 | 2,286 | 2,110 | 2,196 | +78 | +3.7 | 308,600 |
| 10/22 | 2,060 | 2,249 | 2,026 | 2,118 | +68 | +3.3 | 245,200 |
| 10/15 | 2,105 | 2,130 | 1,991 | 2,050 | -66 | -3.1 | 221,500 |
| 10/8 | 2,310 | 2,310 | 2,110 | 2,116 | -162 | -7.1 | 268,600 |
| 10/1 | 2,610 | 2,630 | 2,278 | 2,278 | -329 | -12.6 | 305,900 |
| 9/24 | 2,442 | 2,614 | 2,426 | 2,607 | +15 | +0.6 | 164,500 |
| 9/17 | 2,204 | 2,634 | 2,178 | 2,592 | +381 | +17.2 | 462,700 |
| 9/10 | 2,137 | 2,211 | 2,126 | 2,211 | +96 | +4.5 | 128,100 |
| 9/3 | 2,061 | 2,160 | 2,061 | 2,115 | +77 | +3.8 | 126,500 |
| 8/27 | 1,900 | 2,044 | 1,900 | 2,038 | +154 | +8.2 | 155,500 |
| 8/20 | 2,121 | 2,346 | 1,864 | 1,884 | -221 | -10.5 | 424,100 |
| 8/13 | 1,940 | 2,135 | 1,925 | 2,105 | +163 | +8.4 | 115,000 |
| 8/6 | 1,919 | 2,040 | 1,919 | 1,942 | +42 | +2.2 | 127,700 |
| 7/30 | 1,918 | 2,043 | 1,886 | 1,900 | +15 | +0.8 | 208,300 |
| 7/21 | 1,883 | 1,934 | 1,853 | 1,885 | -17 | -0.9 | 55,500 |
| 7/16 | 1,901 | 1,955 | 1,869 | 1,902 | -8 | -0.4 | 74,000 |
| 7/9 | 1,955 | 1,972 | 1,830 | 1,910 | -34 | -1.8 | 171,500 |
| 7/2 | 2,015 | 2,029 | 1,880 | 1,944 | -60 | -3.0 | 115,100 |
| 6/25 | 1,888 | 2,089 | 1,875 | 2,004 | +76 | +3.9 | 248,300 |
| 6/18 | 1,898 | 2,022 | 1,878 | 1,928 | +54 | +2.9 | 196,100 |
| 6/11 | 1,884 | 1,988 | 1,863 | 1,874 | -18 | -1.0 | 115,600 |
| 6/4 | 1,819 | 1,930 | 1,750 | 1,892 | +67 | +3.7 | 130,700 |
| 5/28 | 1,776 | 1,855 | 1,758 | 1,825 | +25 | +1.4 | 76,100 |
| 5/21 | 1,805 | 1,848 | 1,775 | 1,800 | -5 | -0.3 | 78,600 |
| 5/14 | 1,890 | 1,917 | 1,717 | 1,805 | -55 | -3.0 | 186,300 |
| 5/7 | 1,750 | 1,865 | 1,738 | 1,860 | +138 | +8.0 | 179,000 |
| 4/30 | 1,550 | 1,777 | 1,471 | 1,722 | +167 | +10.7 | 282,900 |
| 4/23 | 1,540 | 1,570 | 1,527 | 1,555 | +37 | +2.4 | 124,900 |
| 4/16 | 1,485 | 1,549 | 1,466 | 1,518 | +40 | +2.7 | 88,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
