9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,588 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,962 | 2,146 | 1,922 | 2,110 | +107 | +5.3 | 2,101,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,130 | 2,249 | 2,110 | 2,200 | +50 | +2.3 | 2,918,400 |
| 04/09 | 2,100 | 2,190 | 1,960 | 2,150 | +10 | +0.5 | 2,818,400 |
| 04/08 | 1,890 | 2,160 | 1,870 | 2,140 | +220 | +11.5 | 2,529,200 |
| 04/07 | 2,060 | 2,080 | 1,800 | 1,920 | -140 | -6.8 | 2,053,700 |
| 04/06 | 2,090 | 2,140 | 1,930 | 2,060 | 0 | 0.0 | 1,429,400 |
| 04/05 | 2,060 | 2,110 | 1,820 | 2,060 | -10 | -0.5 | 1,915,400 |
| 04/04 | 2,110 | 2,249 | 2,050 | 2,070 | -80 | -3.7 | 1,652,800 |
| 04/03 | 1,730 | 2,190 | 1,710 | 2,150 | +420 | +24.3 | 2,608,100 |
| 04/02 | 1,680 | 1,730 | 1,590 | 1,730 | +20 | +1.2 | 888,900 |
| 04/01 | 1,650 | 1,750 | 1,590 | 1,710 | +80 | +4.9 | 1,647,900 |
| 03/12 | 1,560 | 1,720 | 1,560 | 1,630 | +10 | +0.6 | 1,339,300 |
| 03/11 | 1,750 | 1,800 | 1,510 | 1,620 | -130 | -7.4 | 808,800 |
| 03/10 | 1,660 | 1,930 | 1,620 | 1,750 | +110 | +6.7 | 2,205,200 |
| 03/09 | 1,610 | 1,670 | 1,540 | 1,640 | +90 | +5.8 | 1,661,900 |
| 03/08 | 1,460 | 1,580 | 1,360 | 1,550 | +130 | +9.2 | 3,537,300 |
| 03/07 | 1,380 | 1,710 | 1,380 | 1,420 | +30 | +2.2 | 2,000,900 |
| 03/06 | 1,430 | 1,450 | 1,370 | 1,390 | -30 | -2.1 | 1,511,600 |
| 03/05 | 1,420 | 1,520 | 1,390 | 1,420 | +10 | +0.7 | 849,500 |
| 03/04 | 1,390 | 1,490 | 1,370 | 1,410 | -10 | -0.7 | 1,223,500 |
| 03/03 | 1,380 | 1,490 | 1,360 | 1,420 | +10 | +0.7 | 1,030,300 |
| 03/02 | 1,380 | 1,550 | 1,350 | 1,410 | +50 | +3.7 | 822,500 |
| 03/01 | 1,480 | 1,530 | 1,360 | 1,360 | -140 | -9.3 | 631,400 |
| 02/12 | 1,770 | 1,780 | 1,380 | 1,500 | -300 | -16.7 | 1,324,400 |
| 02/11 | 1,950 | 2,040 | 1,620 | 1,800 | -140 | -7.2 | 737,700 |
| 02/10 | 1,930 | 2,060 | 1,780 | 1,940 | -20 | -1.0 | 714,200 |
| 02/09 | 1,990 | 2,030 | 1,860 | 1,960 | -30 | -1.5 | 947,600 |
| 02/08 | 2,030 | 2,140 | 1,960 | 1,990 | -10 | -0.5 | 757,500 |
| 02/07 | 2,210 | 2,359 | 1,980 | 2,000 | -130 | -6.1 | 1,037,100 |
| 02/06 | 2,509 | 2,569 | 1,990 | 2,130 | -419 | -16.4 | 1,195,700 |
| 02/05 | 2,469 | 2,659 | 2,399 | 2,549 | +100 | +4.1 | 897,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
