！決算発表予定日 2024/05/10
9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,473 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,617 | 2,290 | 1,596 | 2,018 | +411 | +25.6 | 21,897,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,340 | 1,829 | 1,278 | 1,607 | +267 | +19.9 | 51,115,300 |
| 2022 | 1,455 | 1,695 | 1,303 | 1,340 | -93 | -6.5 | 44,350,400 |
| 2021 | 1,682 | 2,364 | 1,419 | 1,433 | -259 | -15.3 | 46,202,200 |
| 2020 | 2,000 | 2,233 | 1,407 | 1,692 | -335 | -16.5 | 40,386,900 |
| 2019 | 1,934 | 2,189 | 1,622 | 2,027 | +53 | +2.7 | 43,391,900 |
| 2018 | 2,290 | 2,621 | 1,775 | 1,974 | -292 | -12.9 | 42,031,100 |
| 2017 | 2,309 | 2,533 | 1,885 | 2,266 | -43 | -1.9 | 65,655,800 |
| 2016 | 2,093 | 2,413 | 1,485 | 2,309 | +209 | +10.0 | 71,979,500 |
| 2015 | 1,900 | 2,318 | 1,645 | 2,100 | +195 | +10.2 | 62,098,600 |
| 2014 | 2,341 | 2,375 | 1,542 | 1,905 | -427 | -18.3 | 58,226,200 |
| 2013 | 1,226 | 2,460 | 1,205 | 2,332 | +1,133 | +94.5 | 54,363,300 |
| 2012 | 1,292 | 1,406 | 995 | 1,199 | -70 | -5.5 | 40,577,802 |
| 2011 | 1,414 | 1,550 | 1,085 | 1,269 | -145 | -10.3 | 36,413,502 |
| 2010 | 1,320 | 1,634 | 1,073 | 1,414 | +90 | +6.8 | 45,717,403 |
| 2009 | 1,220 | 1,529 | 1,064 | 1,324 | +119 | +9.9 | 37,223,602 |
| 2008 | 1,740 | 1,750 | 1,061 | 1,205 | -565 | -31.9 | 43,667,701 |
| 2007 | 2,379 | 2,879 | 1,700 | 1,770 | -599 | -25.3 | 43,923,199 |
| 2006 | 2,989 | 3,389 | 2,050 | 2,369 | -560 | -19.1 | 43,065,001 |
| 2005 | 2,070 | 3,249 | 2,050 | 2,929 | +849 | +40.8 | 37,706,800 |
| 2004 | 1,650 | 2,249 | 1,590 | 2,080 | +450 | +27.6 | 25,000,702 |
| 2003 | 1,480 | 1,930 | 1,350 | 1,630 | +130 | +8.7 | 17,622,200 |
| 2002 | 2,269 | 2,849 | 1,380 | 1,500 | -769 | -33.9 | 11,161,000 |
| 2001 | 3,249 | 3,379 | 1,760 | 2,269 | -830 | -26.8 | 9,487,300 |
| 2000 | 3,749 | 4,099 | 2,909 | 3,099 | ー | ー | 10,565,601 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて