！決算発表予定日 2024/05/10
9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,473 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,149 | 2,290 | 1,981 | 2,018 | -128 | -6.0 | 3,845,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,948 | 2,241 | 1,880 | 2,146 | +205 | +10.6 | 5,833,800 |
| 24/02 | 1,755 | 2,214 | 1,755 | 1,941 | +175 | +9.9 | 9,421,800 |
| 24/01 | 1,617 | 1,791 | 1,596 | 1,766 | +159 | +9.9 | 2,796,800 |
| 23/12 | 1,697 | 1,772 | 1,588 | 1,607 | -68 | -4.1 | 3,885,600 |
| 23/11 | 1,630 | 1,697 | 1,569 | 1,675 | +56 | +3.5 | 3,737,600 |
| 23/10 | 1,690 | 1,706 | 1,553 | 1,619 | -71 | -4.2 | 2,962,300 |
| 23/09 | 1,716 | 1,763 | 1,681 | 1,690 | +32 | +1.9 | 4,058,800 |
| 23/08 | 1,806 | 1,829 | 1,628 | 1,658 | -134 | -7.5 | 3,975,100 |
| 23/07 | 1,655 | 1,829 | 1,647 | 1,792 | +151 | +9.2 | 4,535,800 |
| 23/06 | 1,504 | 1,645 | 1,488 | 1,641 | +127 | +8.4 | 6,368,300 |
| 23/05 | 1,575 | 1,587 | 1,473 | 1,514 | -53 | -3.4 | 4,576,300 |
| 23/04 | 1,518 | 1,567 | 1,490 | 1,567 | +60 | +4.0 | 3,555,900 |
| 23/03 | 1,437 | 1,594 | 1,413 | 1,507 | +54 | +3.7 | 6,417,800 |
| 23/02 | 1,349 | 1,507 | 1,304 | 1,453 | +112 | +8.4 | 4,815,100 |
| 23/01 | 1,340 | 1,355 | 1,278 | 1,341 | +1 | +0.1 | 2,226,700 |
| 22/12 | 1,385 | 1,385 | 1,303 | 1,340 | -31 | -2.3 | 2,812,400 |
| 22/11 | 1,397 | 1,406 | 1,309 | 1,371 | -23 | -1.7 | 4,337,100 |
| 22/10 | 1,402 | 1,453 | 1,380 | 1,394 | -7 | -0.5 | 3,708,400 |
| 22/09 | 1,441 | 1,455 | 1,392 | 1,401 | -54 | -3.7 | 3,796,700 |
| 22/08 | 1,495 | 1,501 | 1,427 | 1,455 | -35 | -2.4 | 3,470,700 |
| 22/07 | 1,496 | 1,586 | 1,475 | 1,490 | +12 | +0.8 | 2,348,600 |
| 22/06 | 1,459 | 1,559 | 1,448 | 1,478 | +26 | +1.8 | 3,154,300 |
| 22/05 | 1,485 | 1,521 | 1,422 | 1,452 | -33 | -2.2 | 3,102,900 |
| 22/04 | 1,495 | 1,536 | 1,435 | 1,485 | -23 | -1.5 | 2,918,100 |
| 22/03 | 1,574 | 1,601 | 1,434 | 1,508 | -59 | -3.8 | 5,667,900 |
| 22/02 | 1,478 | 1,695 | 1,478 | 1,567 | +80 | +5.4 | 5,107,400 |
| 22/01 | 1,455 | 1,525 | 1,420 | 1,487 | +54 | +3.8 | 3,925,900 |
| 21/12 | 1,481 | 1,538 | 1,419 | 1,433 | -59 | -4.0 | 4,744,300 |
| 21/11 | 1,753 | 1,821 | 1,491 | 1,492 | -232 | -13.5 | 3,998,900 |
| 21/10 | 1,740 | 1,848 | 1,698 | 1,724 | -31 | -1.8 | 7,031,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて