!決算発表予定日 2024/05/10
9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,290 (24/04/12) | 1,473 (23/05/16) |
年初来高値 | 年初来安値 |
---|---|
2,290 (24/04/12) | 1,596 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,096 | 2,097 | 1,981 | 2,018 | -36 | -1.8 | 930,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,018 | -1.8 | 2,046 | 749,900 | ー | ー | ー |
4/19 | 2,054 | -9.2 | 2,115 | 1,165,400 | 114,200 | 679,200 | 5.95 |
4/12 | 2,263 | +7.5 | 2,207 | 907,000 | 91,600 | 677,700 | 7.40 |
4/5 | 2,106 | -1.9 | 2,105 | 842,400 | 77,800 | 653,300 | 8.40 |
3/29 | 2,146 | -0.9 | 2,163 | 1,280,100 | 52,000 | 656,300 | 12.62 |
3/22 | 2,166 | +8.7 | 2,078 | 974,000 | 49,400 | 664,500 | 13.45 |
3/15 | 1,993 | -0.6 | 1,983 | 1,242,400 | 57,500 | 689,400 | 11.99 |
3/8 | 2,005 | +0.5 | 1,940 | 1,982,900 | 64,900 | 695,100 | 10.71 |
3/1 | 1,995 | -3.5 | 1,974 | 1,427,300 | 55,000 | 657,100 | 11.95 |
2/22 | 2,068 | -1.2 | 2,095 | 874,500 | 70,900 | 659,600 | 9.30 |
2/16 | 2,092 | +2.9 | 2,046 | 1,116,100 | 74,800 | 666,800 | 8.91 |
2/9 | 2,034 | -2.9 | 2,095 | 3,434,100 | 94,800 | 672,300 | 7.09 |
2/2 | 2,094 | +19.5 | 2,031 | 3,199,200 | 134,400 | 560,000 | 4.17 |
1/26 | 1,752 | +1.2 | 1,768 | 757,600 | 49,300 | 456,700 | 9.26 |
1/19 | 1,732 | +2.1 | 1,748 | 804,300 | 44,600 | 467,000 | 10.47 |
1/12 | 1,697 | +3.9 | 1,684 | 606,100 | 32,500 | 498,700 | 15.34 |
1/5 | 1,633 | +1.6 | 1,627 | 353,800 | ー | ー | ー |
12/29 | 1,607 | -0.2 | 1,606 | 606,500 | 40,900 | 532,000 | 13.01 |
12/22 | 1,610 | -2.0 | 1,618 | 768,500 | 42,800 | 511,300 | 11.95 |
12/15 | 1,642 | +0.2 | 1,696 | 1,472,300 | 53,100 | 549,600 | 10.35 |
12/8 | 1,639 | -4.2 | 1,669 | 788,200 | 59,000 | 617,800 | 10.47 |
12/1 | 1,710 | +3.6 | 1,673 | 678,700 | 63,000 | 614,000 | 9.75 |
11/24 | 1,651 | +2.0 | 1,611 | 551,000 | 95,100 | 610,000 | 6.41 |
11/17 | 1,618 | -4.3 | 1,599 | 1,358,000 | 69,800 | 605,600 | 8.68 |
11/10 | 1,691 | +2.6 | 1,662 | 1,018,700 | 66,800 | 518,400 | 7.76 |
11/2 | 1,649 | +2.7 | 1,624 | 687,700 | 58,300 | 498,500 | 8.55 |
10/27 | 1,606 | -0.9 | 1,609 | 593,300 | 59,000 | 511,400 | 8.67 |
10/20 | 1,621 | -0.4 | 1,627 | 484,500 | 55,800 | 483,200 | 8.66 |
10/13 | 1,628 | +1.9 | 1,637 | 674,800 | 56,000 | 483,100 | 8.63 |
10/6 | 1,598 | -5.4 | 1,606 | 903,300 | 56,000 | 485,400 | 8.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて