9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,588 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,962 | 2,126 | 1,922 | 2,110 | +107 | +5.3 | 1,927,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,495 | 1,536 | 1,435 | 1,485 | -23 | -1.5 | 2,918,100 |
| 22/03 | 1,574 | 1,601 | 1,434 | 1,508 | -59 | -3.8 | 5,667,900 |
| 22/02 | 1,478 | 1,695 | 1,478 | 1,567 | +80 | +5.4 | 5,107,400 |
| 22/01 | 1,455 | 1,525 | 1,420 | 1,487 | +54 | +3.8 | 3,925,900 |
| 21/12 | 1,481 | 1,538 | 1,419 | 1,433 | -59 | -4.0 | 4,744,300 |
| 21/11 | 1,753 | 1,821 | 1,491 | 1,492 | -232 | -13.5 | 3,998,900 |
| 21/10 | 1,740 | 1,848 | 1,698 | 1,724 | -31 | -1.8 | 7,031,100 |
| 21/09 | 1,701 | 1,860 | 1,695 | 1,755 | +57 | +3.4 | 4,563,500 |
| 21/08 | 1,713 | 1,770 | 1,645 | 1,698 | +3 | +0.2 | 2,885,000 |
| 21/07 | 1,765 | 1,796 | 1,664 | 1,695 | -66 | -3.8 | 2,403,400 |
| 21/06 | 1,887 | 1,935 | 1,704 | 1,761 | -114 | -6.1 | 2,252,100 |
| 21/05 | 2,014 | 2,072 | 1,822 | 1,875 | -123 | -6.2 | 2,315,500 |
| 21/04 | 2,103 | 2,131 | 1,956 | 1,998 | -83 | -4.0 | 2,131,100 |
| 21/03 | 2,073 | 2,364 | 2,024 | 2,081 | +38 | +1.9 | 4,164,600 |
| 21/02 | 1,980 | 2,290 | 1,946 | 2,043 | +30 | +1.5 | 4,992,600 |
| 21/01 | 1,682 | 2,016 | 1,635 | 2,013 | +321 | +19.0 | 4,720,100 |
| 20/12 | 1,676 | 1,754 | 1,630 | 1,692 | +8 | +0.5 | 3,781,800 |
| 20/11 | 1,590 | 1,779 | 1,565 | 1,684 | +110 | +7.0 | 2,983,500 |
| 20/10 | 1,671 | 1,714 | 1,565 | 1,574 | -92 | -5.5 | 1,877,000 |
| 20/09 | 1,666 | 1,776 | 1,598 | 1,666 | -15 | -0.9 | 2,746,700 |
| 20/08 | 1,485 | 1,730 | 1,477 | 1,681 | +237 | +16.4 | 3,056,400 |
| 20/07 | 1,570 | 1,588 | 1,440 | 1,444 | -127 | -8.1 | 2,957,400 |
| 20/06 | 1,676 | 1,729 | 1,533 | 1,571 | -121 | -7.2 | 3,158,600 |
| 20/05 | 1,584 | 1,705 | 1,537 | 1,692 | +83 | +5.2 | 2,105,500 |
| 20/04 | 1,649 | 1,689 | 1,490 | 1,609 | -23 | -1.4 | 3,014,200 |
| 20/03 | 1,808 | 1,873 | 1,407 | 1,632 | -193 | -10.6 | 7,175,200 |
| 20/02 | 2,067 | 2,233 | 1,808 | 1,825 | -283 | -13.4 | 3,351,300 |
| 20/01 | 2,000 | 2,170 | 1,951 | 2,108 | +81 | +4.0 | 4,179,300 |
| 19/12 | 1,767 | 2,160 | 1,744 | 2,027 | +280 | +16.0 | 5,976,400 |
| 19/11 | 1,712 | 1,849 | 1,703 | 1,747 | +40 | +2.3 | 2,874,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
