9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,588 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,962 | 2,126 | 1,922 | 2,110 | +107 | +5.3 | 1,927,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,701 | 1,752 | 1,653 | 1,707 | +12 | +0.7 | 2,701,900 |
| 19/09 | 1,667 | 1,799 | 1,622 | 1,695 | +14 | +0.8 | 2,892,600 |
| 19/08 | 1,783 | 1,843 | 1,642 | 1,681 | -112 | -6.3 | 3,620,200 |
| 19/07 | 1,778 | 1,914 | 1,764 | 1,793 | +55 | +3.2 | 3,958,200 |
| 19/06 | 1,716 | 1,794 | 1,692 | 1,738 | +3 | +0.2 | 3,252,000 |
| 19/05 | 1,935 | 1,936 | 1,716 | 1,735 | -221 | -11.3 | 4,473,300 |
| 19/04 | 1,979 | 2,051 | 1,907 | 1,956 | +14 | +0.7 | 2,907,400 |
| 19/03 | 2,028 | 2,042 | 1,897 | 1,942 | -98 | -4.8 | 3,239,000 |
| 19/02 | 2,024 | 2,064 | 1,890 | 2,040 | +28 | +1.4 | 3,403,300 |
| 19/01 | 1,934 | 2,189 | 1,922 | 2,012 | +38 | +1.9 | 4,093,300 |
| 18/12 | 2,312 | 2,378 | 1,775 | 1,974 | -311 | -13.6 | 3,375,200 |
| 18/11 | 2,094 | 2,410 | 2,068 | 2,285 | +178 | +8.5 | 3,067,600 |
| 18/10 | 2,194 | 2,292 | 2,063 | 2,107 | -76 | -3.5 | 2,881,400 |
| 18/09 | 2,057 | 2,225 | 1,992 | 2,183 | +116 | +5.6 | 2,216,500 |
| 18/08 | 2,159 | 2,238 | 1,986 | 2,067 | -168 | -7.5 | 4,864,300 |
| 18/07 | 2,421 | 2,422 | 2,214 | 2,235 | -198 | -8.1 | 2,726,100 |
| 18/06 | 2,318 | 2,596 | 2,315 | 2,433 | +99 | +4.2 | 3,172,100 |
| 18/05 | 2,585 | 2,621 | 2,295 | 2,334 | -238 | -9.3 | 3,513,100 |
| 18/04 | 2,324 | 2,576 | 2,304 | 2,572 | +251 | +10.8 | 3,441,400 |
| 18/03 | 2,181 | 2,349 | 2,106 | 2,321 | +140 | +6.4 | 4,638,200 |
| 18/02 | 2,267 | 2,521 | 2,181 | 2,181 | -71 | -3.2 | 6,039,600 |
| 18/01 | 2,290 | 2,352 | 2,219 | 2,252 | -14 | -0.6 | 2,095,600 |
| 17/12 | 2,380 | 2,402 | 2,263 | 2,266 | -122 | -5.1 | 2,592,400 |
| 17/11 | 2,290 | 2,533 | 2,248 | 2,388 | +112 | +4.9 | 5,328,800 |
| 17/10 | 2,230 | 2,294 | 2,163 | 2,276 | +35 | +1.6 | 3,728,500 |
| 17/09 | 2,230 | 2,253 | 2,114 | 2,241 | +22 | +1.0 | 4,815,700 |
| 17/08 | 1,999 | 2,224 | 1,985 | 2,219 | +213 | +10.6 | 6,817,600 |
| 17/07 | 2,006 | 2,021 | 1,885 | 2,006 | -19 | -0.9 | 6,228,000 |
| 17/06 | 1,980 | 2,055 | 1,928 | 2,025 | +87 | +4.5 | 5,935,400 |
| 17/05 | 2,055 | 2,144 | 1,935 | 1,938 | -124 | -6.0 | 7,761,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
