9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,588 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,962 | 2,126 | 1,922 | 2,110 | +107 | +5.3 | 1,927,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,116 | 2,124 | 2,006 | 2,062 | -42 | -2.0 | 5,010,600 |
| 17/03 | 2,290 | 2,327 | 2,104 | 2,104 | -186 | -8.1 | 6,050,600 |
| 17/02 | 2,248 | 2,407 | 2,216 | 2,290 | +29 | +1.3 | 6,199,500 |
| 17/01 | 2,309 | 2,445 | 2,226 | 2,261 | -48 | -2.1 | 5,187,400 |
| 16/12 | 2,168 | 2,355 | 2,104 | 2,309 | +161 | +7.5 | 6,186,600 |
| 16/11 | 1,965 | 2,168 | 1,869 | 2,148 | +175 | +8.9 | 5,971,000 |
| 16/10 | 1,888 | 1,980 | 1,840 | 1,973 | +121 | +6.5 | 3,063,400 |
| 16/09 | 1,676 | 1,907 | 1,676 | 1,852 | +198 | +12.0 | 4,663,700 |
| 16/08 | 1,792 | 1,850 | 1,608 | 1,654 | -41 | -2.4 | 4,590,800 |
| 16/07 | 1,670 | 1,870 | 1,600 | 1,695 | +37 | +2.2 | 6,039,800 |
| 16/06 | 1,819 | 1,820 | 1,485 | 1,658 | -161 | -8.9 | 8,103,900 |
| 16/05 | 1,799 | 1,910 | 1,687 | 1,819 | -18 | -1.0 | 6,167,900 |
| 16/04 | 2,042 | 2,052 | 1,835 | 1,837 | -182 | -9.0 | 4,205,800 |
| 16/03 | 2,028 | 2,146 | 1,968 | 2,019 | +3 | +0.2 | 5,679,600 |
| 16/02 | 2,198 | 2,413 | 1,913 | 2,016 | -154 | -7.1 | 11,231,900 |
| 16/01 | 2,093 | 2,190 | 1,768 | 2,170 | +70 | +3.3 | 6,075,100 |
| 15/12 | 2,133 | 2,277 | 2,042 | 2,100 | -29 | -1.4 | 5,897,600 |
| 15/11 | 1,983 | 2,207 | 1,956 | 2,129 | +101 | +5.0 | 5,102,000 |
| 15/10 | 1,829 | 2,056 | 1,800 | 2,028 | +204 | +11.2 | 4,094,200 |
| 15/09 | 1,802 | 1,854 | 1,687 | 1,824 | +16 | +0.9 | 3,623,100 |
| 15/08 | 2,008 | 2,090 | 1,665 | 1,808 | -136 | -7.0 | 5,206,800 |
| 15/07 | 2,055 | 2,074 | 1,824 | 1,944 | -112 | -5.5 | 4,486,500 |
| 15/06 | 2,090 | 2,204 | 1,946 | 2,056 | -64 | -3.0 | 6,967,000 |
| 15/05 | 2,200 | 2,318 | 2,081 | 2,120 | -96 | -4.3 | 5,257,800 |
| 15/04 | 1,997 | 2,285 | 1,992 | 2,216 | +211 | +10.5 | 5,786,700 |
| 15/03 | 1,833 | 2,126 | 1,771 | 2,005 | +158 | +8.6 | 6,423,000 |
| 15/02 | 1,820 | 1,880 | 1,645 | 1,847 | +3 | +0.2 | 6,276,400 |
| 15/01 | 1,900 | 1,908 | 1,757 | 1,844 | -61 | -3.2 | 2,977,500 |
| 14/12 | 1,946 | 2,011 | 1,810 | 1,905 | -53 | -2.7 | 4,207,000 |
| 14/11 | 1,800 | 2,010 | 1,791 | 1,958 | +216 | +12.4 | 5,125,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
