9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,588 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,962 | 2,126 | 1,922 | 2,110 | +107 | +5.3 | 1,927,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,739 | 1,780 | 1,542 | 1,742 | +12 | +0.7 | 4,893,000 |
| 14/09 | 1,795 | 1,821 | 1,723 | 1,730 | -68 | -3.8 | 4,188,900 |
| 14/08 | 1,801 | 1,911 | 1,750 | 1,798 | -35 | -1.9 | 3,825,600 |
| 14/07 | 1,852 | 1,929 | 1,820 | 1,833 | -19 | -1.0 | 3,998,700 |
| 14/06 | 1,793 | 1,888 | 1,756 | 1,852 | +73 | +4.1 | 5,061,700 |
| 14/05 | 1,834 | 1,872 | 1,636 | 1,779 | -2 | -0.1 | 5,534,200 |
| 14/04 | 1,885 | 1,895 | 1,680 | 1,781 | -89 | -4.8 | 4,252,400 |
| 14/03 | 1,904 | 1,984 | 1,792 | 1,870 | -77 | -4.0 | 7,557,700 |
| 14/02 | 2,120 | 2,142 | 1,884 | 1,947 | -177 | -8.3 | 6,091,500 |
| 14/01 | 2,341 | 2,375 | 2,103 | 2,124 | -208 | -8.9 | 3,489,700 |
| 13/12 | 2,218 | 2,350 | 2,171 | 2,332 | +134 | +6.1 | 3,692,000 |
| 13/11 | 2,350 | 2,460 | 2,186 | 2,198 | -81 | -3.6 | 4,550,500 |
| 13/10 | 2,283 | 2,380 | 2,154 | 2,279 | -1 | +0.0 | 4,695,500 |
| 13/09 | 2,084 | 2,305 | 2,084 | 2,280 | +198 | +9.5 | 4,206,700 |
| 13/08 | 2,133 | 2,212 | 2,038 | 2,082 | -68 | -3.2 | 3,533,300 |
| 13/07 | 2,150 | 2,265 | 2,049 | 2,150 | +4 | +0.2 | 4,949,800 |
| 13/06 | 1,886 | 2,190 | 1,733 | 2,146 | +262 | +13.9 | 5,054,900 |
| 13/05 | 2,180 | 2,222 | 1,852 | 1,884 | -149 | -7.3 | 5,694,500 |
| 13/04 | 1,809 | 2,094 | 1,660 | 2,033 | +212 | +11.6 | 4,544,300 |
| 13/03 | 1,739 | 1,917 | 1,738 | 1,821 | +110 | +6.4 | 5,396,600 |
| 13/02 | 1,396 | 1,750 | 1,396 | 1,711 | +302 | +21.4 | 4,524,900 |
| 13/01 | 1,226 | 1,455 | 1,205 | 1,409 | +210 | +17.5 | 3,520,300 |
| 12/12 | 1,137 | 1,212 | 1,102 | 1,199 | +70 | +6.2 | 2,755,100 |
| 12/11 | 1,049 | 1,142 | 1,006 | 1,129 | +100 | +9.7 | 3,444,000 |
| 12/10 | 1,148 | 1,153 | 995 | 1,029 | -135 | -11.6 | 3,905,400 |
| 12/09 | 1,102 | 1,188 | 1,059 | 1,164 | +68 | +6.2 | 3,418,900 |
| 12/08 | 1,246 | 1,269 | 1,094 | 1,096 | -142 | -11.5 | 3,346,700 |
| 12/07 | 1,201 | 1,309 | 1,175 | 1,238 | +45 | +3.8 | 5,043,600 |
| 12/06 | 1,079 | 1,195 | 1,041 | 1,193 | +110 | +10.2 | 3,396,400 |
| 12/05 | 1,183 | 1,226 | 1,061 | 1,083 | -112 | -9.4 | 4,069,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
