9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
2,137.9
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,588 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,962 | 2,146 | 1,922 | 2,137 | +134 | +6.7 | 1,816,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,341 | 1,342 | 1,179 | 1,195 | -154 | -11.4 | 3,608,700 |
| 12/03 | 1,368 | 1,406 | 1,301 | 1,349 | -7 | -0.5 | 3,495,600 |
| 12/02 | 1,341 | 1,404 | 1,324 | 1,356 | +22 | +1.7 | 2,480,400 |
| 12/01 | 1,292 | 1,345 | 1,241 | 1,334 | +65 | +5.1 | 1,614,000 |
| 11/12 | 1,187 | 1,275 | 1,167 | 1,269 | +102 | +8.7 | 2,100,200 |
| 11/11 | 1,236 | 1,260 | 1,144 | 1,167 | -78 | -6.3 | 1,776,900 |
| 11/10 | 1,244 | 1,314 | 1,186 | 1,245 | -20 | -1.6 | 1,663,600 |
| 11/09 | 1,180 | 1,265 | 1,143 | 1,265 | +82 | +6.9 | 2,150,800 |
| 11/08 | 1,232 | 1,286 | 1,085 | 1,183 | -56 | -4.5 | 3,128,700 |
| 11/07 | 1,220 | 1,286 | 1,216 | 1,239 | +22 | +1.8 | 2,743,500 |
| 11/06 | 1,190 | 1,221 | 1,100 | 1,217 | +34 | +2.9 | 4,029,300 |
| 11/05 | 1,226 | 1,229 | 1,139 | 1,183 | -50 | -4.1 | 3,944,300 |
| 11/04 | 1,269 | 1,300 | 1,188 | 1,233 | -66 | -5.1 | 2,828,100 |
| 11/03 | 1,478 | 1,550 | 1,090 | 1,299 | -165 | -11.3 | 5,239,900 |
| 11/02 | 1,352 | 1,471 | 1,350 | 1,464 | +103 | +7.6 | 3,550,200 |
| 11/01 | 1,414 | 1,444 | 1,354 | 1,361 | -53 | -3.8 | 3,258,000 |
| 10/12 | 1,166 | 1,465 | 1,153 | 1,414 | +250 | +21.5 | 5,936,500 |
| 10/11 | 1,109 | 1,233 | 1,085 | 1,164 | +30 | +2.7 | 4,120,700 |
| 10/10 | 1,120 | 1,179 | 1,073 | 1,134 | +14 | +1.3 | 3,499,700 |
| 10/09 | 1,112 | 1,168 | 1,105 | 1,120 | +2 | +0.2 | 2,858,800 |
| 10/08 | 1,217 | 1,218 | 1,106 | 1,118 | -107 | -8.7 | 4,252,500 |
| 10/07 | 1,281 | 1,325 | 1,214 | 1,225 | -63 | -4.9 | 2,387,300 |
| 10/06 | 1,352 | 1,416 | 1,283 | 1,288 | -81 | -5.9 | 3,389,700 |
| 10/05 | 1,541 | 1,579 | 1,298 | 1,369 | -172 | -11.2 | 4,109,400 |
| 10/04 | 1,420 | 1,634 | 1,420 | 1,541 | +121 | +8.5 | 5,166,000 |
| 10/03 | 1,370 | 1,450 | 1,366 | 1,420 | +43 | +3.1 | 3,066,500 |
| 10/02 | 1,440 | 1,513 | 1,353 | 1,377 | -93 | -6.3 | 3,381,500 |
| 10/01 | 1,320 | 1,492 | 1,302 | 1,470 | +146 | +11.0 | 3,548,800 |
| 09/12 | 1,339 | 1,402 | 1,324 | 1,324 | +14 | +1.1 | 3,812,700 |
| 09/11 | 1,394 | 1,404 | 1,259 | 1,310 | -77 | -5.6 | 3,325,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
