9409東証P貸借
業種 情報・通信業
テレビ朝日ホールディングス 株価時系列データ
PTS
2,141.1
円
(13:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/04/12) | 1,588 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/04/12) | 1,596 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,962 | 2,146 | 1,922 | 2,135 | +132 | +6.6 | 1,846,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,450 | 1,508 | 1,353 | 1,387 | -133 | -8.8 | 3,854,600 |
| 09/09 | 1,446 | 1,520 | 1,398 | 1,520 | +62 | +4.3 | 2,615,200 |
| 09/08 | 1,474 | 1,485 | 1,390 | 1,458 | +4 | +0.3 | 3,010,900 |
| 09/07 | 1,437 | 1,482 | 1,342 | 1,454 | +5 | +0.4 | 3,175,700 |
| 09/06 | 1,415 | 1,529 | 1,409 | 1,449 | +54 | +3.9 | 3,539,700 |
| 09/05 | 1,240 | 1,400 | 1,229 | 1,395 | +142 | +11.3 | 2,418,700 |
| 09/04 | 1,120 | 1,266 | 1,111 | 1,253 | +153 | +13.9 | 3,919,400 |
| 09/03 | 1,177 | 1,184 | 1,064 | 1,100 | -67 | -5.7 | 3,218,400 |
| 09/02 | 1,119 | 1,200 | 1,101 | 1,167 | +28 | +2.5 | 2,276,000 |
| 09/01 | 1,220 | 1,222 | 1,082 | 1,139 | -66 | -5.5 | 2,057,000 |
| 08/12 | 1,234 | 1,254 | 1,100 | 1,205 | -49 | -3.9 | 2,460,500 |
| 08/11 | 1,210 | 1,304 | 1,102 | 1,254 | +23 | +1.9 | 2,450,500 |
| 08/10 | 1,516 | 1,528 | 1,061 | 1,231 | -245 | -16.6 | 4,924,500 |
| 08/09 | 1,550 | 1,590 | 1,431 | 1,476 | -87 | -5.6 | 3,249,200 |
| 08/08 | 1,559 | 1,598 | 1,512 | 1,563 | +4 | +0.3 | 2,835,000 |
| 08/07 | 1,520 | 1,600 | 1,430 | 1,559 | +39 | +2.6 | 4,422,000 |
| 08/06 | 1,630 | 1,670 | 1,440 | 1,520 | -110 | -6.8 | 5,131,600 |
| 08/05 | 1,540 | 1,650 | 1,470 | 1,630 | +80 | +5.2 | 3,643,800 |
| 08/04 | 1,420 | 1,590 | 1,380 | 1,550 | +140 | +9.9 | 3,882,600 |
| 08/03 | 1,490 | 1,490 | 1,360 | 1,410 | -110 | -7.2 | 3,198,300 |
| 08/02 | 1,550 | 1,620 | 1,470 | 1,520 | -30 | -1.9 | 3,309,400 |
| 08/01 | 1,740 | 1,750 | 1,410 | 1,550 | -220 | -12.4 | 4,160,300 |
| 07/12 | 1,770 | 1,930 | 1,730 | 1,770 | +30 | +1.7 | 3,056,300 |
| 07/11 | 2,050 | 2,100 | 1,700 | 1,740 | -260 | -13.0 | 6,487,100 |
| 07/10 | 1,860 | 2,010 | 1,820 | 2,000 | +150 | +8.1 | 3,417,500 |
| 07/09 | 2,060 | 2,080 | 1,750 | 1,850 | -230 | -11.1 | 3,284,400 |
| 07/08 | 2,210 | 2,369 | 2,050 | 2,080 | -140 | -6.3 | 2,708,700 |
| 07/07 | 2,469 | 2,479 | 2,190 | 2,220 | -289 | -11.5 | 2,594,600 |
| 07/06 | 2,479 | 2,599 | 2,409 | 2,509 | +40 | +1.6 | 2,423,900 |
| 07/05 | 2,779 | 2,829 | 2,359 | 2,469 | -300 | -10.8 | 4,511,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
