9418東証P貸借
業種 情報・通信業
Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
1,697.3
円
(10:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,933 (24/08/29) | 1,226 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,933 (24/08/29) | 1,309 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,693 | 1,724 | 1,667 | 1,698 | +14 | +0.8 | 1,659,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,034 | 1,156 | 1,024 | 1,089 | +55 | +5.3 | 3,984,040 |
| 10/6 | 1,116 | 1,123 | 1,023 | 1,034 | -82 | -7.4 | 2,995,530 |
| 9/29 | 1,094 | 1,129 | 1,081 | 1,116 | +32 | +3.0 | 2,065,821 |
| 9/22 | 1,119 | 1,123 | 1,066 | 1,084 | -35 | -3.1 | 1,685,417 |
| 9/15 | 1,154 | 1,159 | 1,091 | 1,119 | -44 | -3.8 | 2,058,921 |
| 9/8 | 1,176 | 1,193 | 1,158 | 1,163 | -36 | -3.0 | 2,008,820 |
| 9/1 | 1,169 | 1,199 | 1,123 | 1,199 | +25 | +2.1 | 7,977,980 |
| 8/25 | 1,151 | 1,183 | 1,149 | 1,174 | +23 | +2.0 | 3,133,831 |
| 8/18 | 1,131 | 1,171 | 1,128 | 1,151 | +25 | +2.2 | 3,210,032 |
| 8/10 | 1,098 | 1,138 | 1,089 | 1,126 | +30 | +2.7 | 3,140,131 |
| 8/4 | 1,099 | 1,108 | 1,074 | 1,096 | +13 | +1.2 | 2,637,926 |
| 7/28 | 1,109 | 1,149 | 1,054 | 1,083 | -23 | -2.1 | 3,048,930 |
| 7/21 | 1,169 | 1,176 | 1,103 | 1,106 | -85 | -7.1 | 2,893,529 |
| 7/14 | 1,101 | 1,243 | 1,094 | 1,191 | +83 | +7.5 | 8,396,484 |
| 7/7 | 1,121 | 1,143 | 1,068 | 1,108 | -16 | -1.4 | 2,010,620 |
| 6/30 | 1,114 | 1,128 | 1,051 | 1,124 | +3 | +0.3 | 2,467,825 |
| 6/23 | 1,158 | 1,188 | 1,113 | 1,121 | -32 | -2.8 | 2,134,521 |
| 6/16 | 1,109 | 1,163 | 1,103 | 1,153 | +49 | +4.4 | 2,292,923 |
| 6/9 | 1,096 | 1,128 | 1,083 | 1,104 | +21 | +1.9 | 2,172,922 |
| 6/2 | 1,088 | 1,093 | 1,059 | 1,083 | +5 | +0.5 | 2,330,723 |
| 5/26 | 1,063 | 1,099 | 1,056 | 1,078 | +22 | +2.1 | 2,584,526 |
| 5/19 | 998 | 1,078 | 994 | 1,056 | +60 | +6.0 | 3,207,332 |
| 5/12 | 993 | 1,011 | 983 | 996 | -2 | -0.2 | 2,169,922 |
| 5/2 | 1,023 | 1,028 | 986 | 998 | -15 | -1.5 | 1,313,113 |
| 4/28 | 962 | 1,019 | 954 | 1,013 | +79 | +8.5 | 6,511,265 |
| 4/21 | 944 | 965 | 920 | 934 | -4 | -0.4 | 3,786,038 |
| 4/14 | 851 | 952 | 840 | 938 | +97 | +11.5 | 8,412,984 |
| 4/7 | 855 | 862 | 831 | 841 | -12 | -1.4 | 2,770,528 |
| 3/31 | 823 | 866 | 795 | 853 | +29 | +3.5 | 3,111,331 |
| 3/24 | 837 | 842 | 808 | 824 | -5 | -0.6 | 2,052,920 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
