9434東証P貸借
業種 情報・通信業
ソフトバンク 株価時系列データ
PTS
196.8
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 210.5 (24/07/11) | 171.4 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 210.5 (24/07/11) | 173.8 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 197.0 | 198.3 | 196.3 | 196.6 | -0.8 | -0.4 | 72,379,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 169.3 | +1.2 | 168.0 | 274,135,996 | 458,200 | 4,000,900 | 8.73 |
| 10/20 | 167.3 | -0.5 | 167.6 | 247,370,996 | 454,800 | 4,175,000 | 9.18 |
| 10/13 | 168.1 | +0.2 | 168.4 | 277,484,996 | 489,500 | 4,365,200 | 8.92 |
| 10/6 | 167.8 | -0.7 | 167.9 | 465,388,993 | 498,200 | 4,291,100 | 8.61 |
| 9/29 | 169.0 | -3.6 | 173.3 | 683,112,990 | 580,100 | 4,649,600 | 8.02 |
| 9/22 | 175.3 | -0.4 | 176.0 | 407,966,994 | 581,700 | 4,111,000 | 7.07 |
| 9/15 | 176.0 | +2.9 | 174.3 | 558,098,992 | 605,000 | 3,780,900 | 6.25 |
| 9/8 | 171.0 | +2.4 | 169.9 | 520,839,992 | 566,300 | 3,858,600 | 6.81 |
| 9/1 | 167.0 | +1.8 | 166.2 | 432,080,994 | 634,900 | 3,699,400 | 5.83 |
| 8/25 | 164.0 | +1.5 | 163.2 | 303,712,995 | 616,900 | 3,678,700 | 5.96 |
| 8/18 | 161.6 | +0.5 | 161.5 | 308,619,995 | 650,400 | 3,632,100 | 5.58 |
| 8/10 | 160.8 | +3.0 | 160.0 | 388,455,994 | 676,300 | 3,599,700 | 5.32 |
| 8/4 | 156.1 | +0.1 | 156.8 | 368,041,995 | 587,500 | 3,764,700 | 6.41 |
| 7/28 | 156.0 | +1.2 | 155.0 | 327,951,995 | 549,200 | 3,459,100 | 6.30 |
| 7/21 | 154.2 | +0.3 | 153.8 | 230,018,997 | 484,200 | 3,700,300 | 7.64 |
| 7/14 | 153.8 | +0.1 | 153.3 | 393,798,994 | 470,800 | 3,741,100 | 7.95 |
| 7/7 | 153.6 | -0.3 | 154.2 | 347,139,995 | 515,400 | 3,633,500 | 7.05 |
| 6/30 | 154.0 | +1.0 | 153.5 | 421,486,994 | 597,100 | 3,908,900 | 6.55 |
| 6/23 | 152.5 | +0.1 | 152.3 | 351,988,995 | 1,360,800 | 4,427,100 | 3.25 |
| 6/16 | 152.3 | +0.7 | 152.5 | 474,878,993 | 2,267,500 | 4,363,600 | 1.92 |
| 6/9 | 151.2 | +0.5 | 150.9 | 459,562,993 | 2,255,400 | 4,201,200 | 1.86 |
| 6/2 | 150.5 | +0.8 | 149.6 | 529,456,992 | 2,186,600 | 4,332,200 | 1.98 |
| 5/26 | 149.3 | -1.3 | 150.3 | 360,485,995 | 2,358,200 | 4,489,600 | 1.90 |
| 5/19 | 151.3 | -0.6 | 152.5 | 380,774,994 | 1,716,500 | 3,930,700 | 2.29 |
| 5/12 | 152.2 | -0.6 | 153.0 | 381,478,994 | 464,500 | 4,126,100 | 8.88 |
| 5/2 | 153.1 | 0.0 | 153.5 | 90,298,999 | ー | ー | ー |
| 4/28 | 153.1 | +0.7 | 152.5 | 272,054,996 | 474,700 | 4,258,800 | 8.97 |
| 4/21 | 152.1 | +0.2 | 152.9 | 299,172,996 | 566,100 | 4,392,800 | 7.76 |
| 4/14 | 151.8 | +1.3 | 150.9 | 249,037,996 | 548,400 | 4,496,700 | 8.20 |
| 4/7 | 149.8 | -2.0 | 151.1 | 373,331,994 | 551,600 | 4,673,800 | 8.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
