9434東証P貸借
業種 情報・通信業
ソフトバンク 株価時系列データ
PTS
1,889
円
(23:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,064.5 (24/03/21) | 1,496.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,064.5 (24/03/21) | 1,751.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,895.0 | 1,908.0 | 1,854.0 | 1,887.5 | -10.0 | -0.5 | 52,676,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,529.0 | -1.3 | 1,546.7 | 52,940,000 | 800,600 | 4,073,800 | 5.09 |
| 3/24 | 1,549.5 | +0.1 | 1,547.4 | 24,308,800 | 717,100 | 4,835,800 | 6.74 |
| 3/17 | 1,548.5 | +0.1 | 1,536.8 | 41,759,400 | 578,100 | 5,195,400 | 8.99 |
| 3/10 | 1,547.0 | +0.6 | 1,549.6 | 39,194,800 | 609,000 | 5,204,600 | 8.55 |
| 3/3 | 1,538.5 | -0.1 | 1,536.6 | 35,437,200 | 550,800 | 5,550,800 | 10.08 |
| 2/24 | 1,539.5 | +0.8 | 1,533.9 | 18,408,700 | 642,900 | 5,565,800 | 8.66 |
| 2/17 | 1,527.0 | -0.2 | 1,534.4 | 27,180,400 | 679,500 | 5,743,100 | 8.45 |
| 2/10 | 1,530.5 | +3.8 | 1,519.0 | 48,965,400 | 692,300 | 6,065,700 | 8.76 |
| 2/3 | 1,475.0 | -1.2 | 1,481.7 | 29,946,900 | 455,500 | 7,515,700 | 16.50 |
| 1/27 | 1,493.0 | +1.7 | 1,487.2 | 28,911,700 | 482,000 | 7,176,900 | 14.89 |
| 1/20 | 1,468.5 | +0.6 | 1,463.5 | 32,382,800 | 410,500 | 8,624,400 | 21.01 |
| 1/13 | 1,460.5 | -2.0 | 1,466.6 | 36,304,400 | 424,500 | 8,726,900 | 20.56 |
| 1/6 | 1,490.0 | +0.1 | 1,492.9 | 16,703,000 | 414,800 | 6,905,300 | 16.65 |
| 12/30 | 1,488.0 | -0.5 | 1,497.5 | 22,775,000 | 416,900 | 6,832,300 | 16.39 |
| 12/23 | 1,495.5 | +1.6 | 1,486.0 | 35,831,000 | 471,900 | 7,113,400 | 15.07 |
| 12/16 | 1,472.0 | -0.6 | 1,478.8 | 27,281,100 | 404,800 | 7,833,300 | 19.35 |
| 12/9 | 1,481.5 | +1.0 | 1,470.1 | 33,803,000 | 432,700 | 7,726,100 | 17.86 |
| 12/2 | 1,467.5 | -1.9 | 1,486.7 | 49,865,500 | 376,200 | 8,163,600 | 21.70 |
| 11/25 | 1,495.5 | +0.8 | 1,488.4 | 22,652,600 | 512,200 | 7,011,200 | 13.69 |
| 11/18 | 1,483.5 | -0.2 | 1,475.7 | 37,219,100 | 378,500 | 7,377,500 | 19.49 |
| 11/11 | 1,486.0 | +2.1 | 1,491.6 | 49,610,600 | 386,600 | 7,178,600 | 18.57 |
| 11/4 | 1,456.0 | +0.3 | 1,463.3 | 31,260,900 | 455,200 | 8,070,200 | 17.73 |
| 10/28 | 1,451.5 | +0.1 | 1,456.6 | 52,214,800 | 365,200 | 8,198,000 | 22.45 |
| 10/21 | 1,450.0 | -0.5 | 1,451.1 | 31,025,900 | 375,500 | 8,297,200 | 22.10 |
| 10/14 | 1,456.5 | -0.8 | 1,461.1 | 28,122,700 | 474,100 | 7,670,800 | 16.18 |
| 10/7 | 1,468.0 | +1.5 | 1,466.6 | 45,556,600 | 485,800 | 7,766,500 | 15.99 |
| 9/30 | 1,446.5 | -3.1 | 1,469.8 | 71,979,900 | 553,400 | 8,383,300 | 15.15 |
| 9/22 | 1,492.0 | 0.0 | 1,494.4 | 29,203,900 | 465,000 | 8,379,300 | 18.02 |
| 9/16 | 1,492.0 | -2.4 | 1,500.0 | 67,844,800 | 445,100 | 7,928,700 | 17.81 |
| 9/9 | 1,529.0 | +0.5 | 1,515.9 | 43,207,100 | 514,100 | 5,007,000 | 9.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて