9434東証P貸借
業種 情報・通信業
ソフトバンク 株価時系列データ
PTS
196.8
円
取引時間外
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 210.5 (24/07/11) | 171.4 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 210.5 (24/07/11) | 173.8 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 197.0 | 198.3 | 196.3 | 196.6 | -0.8 | -0.4 | 72,379,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 152.9 | -1.3 | 154.6 | 529,399,992 | 800,600 | 4,073,800 | 5.09 |
| 3/24 | 154.9 | +0.1 | 154.7 | 243,087,996 | 717,100 | 4,835,800 | 6.74 |
| 3/17 | 154.8 | +0.1 | 153.6 | 417,593,994 | 578,100 | 5,195,400 | 8.99 |
| 3/10 | 154.7 | +0.6 | 154.9 | 391,947,994 | 609,000 | 5,204,600 | 8.55 |
| 3/3 | 153.8 | -0.1 | 153.6 | 354,371,995 | 550,800 | 5,550,800 | 10.08 |
| 2/24 | 153.9 | +0.8 | 153.3 | 184,086,997 | 642,900 | 5,565,800 | 8.66 |
| 2/17 | 152.7 | -0.2 | 153.4 | 271,803,996 | 679,500 | 5,743,100 | 8.45 |
| 2/10 | 153.0 | +3.7 | 151.9 | 489,653,993 | 692,300 | 6,065,700 | 8.76 |
| 2/3 | 147.5 | -1.2 | 148.1 | 299,468,996 | 455,500 | 7,515,700 | 16.50 |
| 1/27 | 149.3 | +1.7 | 148.7 | 289,116,996 | 482,000 | 7,176,900 | 14.89 |
| 1/20 | 146.8 | +0.6 | 146.3 | 323,827,995 | 410,500 | 8,624,400 | 21.01 |
| 1/13 | 146.0 | -2.0 | 146.6 | 363,043,995 | 424,500 | 8,726,900 | 20.56 |
| 1/6 | 149.0 | +0.1 | 149.2 | 167,029,998 | 414,800 | 6,905,300 | 16.65 |
| 12/30 | 148.8 | -0.5 | 149.7 | 227,749,997 | 416,900 | 6,832,300 | 16.39 |
| 12/23 | 149.5 | +1.6 | 148.6 | 358,309,995 | 471,900 | 7,113,400 | 15.07 |
| 12/16 | 147.2 | -0.6 | 147.8 | 272,810,996 | 404,800 | 7,833,300 | 19.35 |
| 12/9 | 148.1 | +1.0 | 147.0 | 338,029,995 | 432,700 | 7,726,100 | 17.86 |
| 12/2 | 146.7 | -1.9 | 148.6 | 498,654,993 | 376,200 | 8,163,600 | 21.70 |
| 11/25 | 149.5 | +0.8 | 148.8 | 226,525,997 | 512,200 | 7,011,200 | 13.69 |
| 11/18 | 148.3 | -0.2 | 147.5 | 372,190,994 | 378,500 | 7,377,500 | 19.49 |
| 11/11 | 148.6 | +2.1 | 149.1 | 496,105,993 | 386,600 | 7,178,600 | 18.57 |
| 11/4 | 145.6 | +0.3 | 146.3 | 312,608,995 | 455,200 | 8,070,200 | 17.73 |
| 10/28 | 145.1 | +0.1 | 145.6 | 522,147,992 | 365,200 | 8,198,000 | 22.45 |
| 10/21 | 145.0 | -0.4 | 145.1 | 310,258,995 | 375,500 | 8,297,200 | 22.10 |
| 10/14 | 145.6 | -0.8 | 146.1 | 281,226,996 | 474,100 | 7,670,800 | 16.18 |
| 10/7 | 146.8 | +1.5 | 146.6 | 455,565,993 | 485,800 | 7,766,500 | 15.99 |
| 9/30 | 144.6 | -3.1 | 146.9 | 719,798,989 | 553,400 | 8,383,300 | 15.15 |
| 9/22 | 149.2 | 0.0 | 149.4 | 292,038,996 | 465,000 | 8,379,300 | 18.02 |
| 9/16 | 149.2 | -2.4 | 150.0 | 678,447,990 | 445,100 | 7,928,700 | 17.81 |
| 9/9 | 152.9 | +0.5 | 151.5 | 432,070,994 | 514,100 | 5,007,000 | 9.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
