9434東証P貸借
業種 情報・通信業
ソフトバンク 株価時系列データ
PTS
197.9
円
(12:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 210.5 (24/07/11) | 171.4 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 210.5 (24/07/11) | 173.8 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 197.8 | 198.5 | 196.9 | 197.9 | +1.3 | +0.7 | 23,621,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 152.1 | +0.3 | 152.4 | 720,682,989 | 535,500 | 5,130,200 | 9.58 |
| 8/26 | 151.7 | -0.8 | 151.9 | 272,773,996 | 546,800 | 4,575,400 | 8.37 |
| 8/19 | 152.9 | +1.0 | 152.5 | 263,575,996 | 571,500 | 4,299,100 | 7.52 |
| 8/12 | 151.4 | 0.0 | 151.7 | 277,247,996 | 555,100 | 4,429,500 | 7.98 |
| 8/5 | 151.4 | -1.6 | 151.1 | 385,049,994 | 595,600 | 4,450,500 | 7.47 |
| 7/29 | 153.8 | -0.7 | 154.6 | 321,500,995 | 703,200 | 3,583,900 | 5.10 |
| 7/22 | 154.9 | +0.6 | 154.7 | 251,037,996 | 711,700 | 3,306,000 | 4.65 |
| 7/15 | 154.0 | +1.0 | 154.5 | 369,757,994 | 682,600 | 3,481,200 | 5.10 |
| 7/8 | 152.5 | +1.3 | 152.7 | 460,398,993 | 682,700 | 3,599,700 | 5.27 |
| 7/1 | 150.6 | -0.7 | 151.2 | 478,387,993 | 631,900 | 3,686,600 | 5.83 |
| 6/24 | 151.7 | +3.6 | 149.5 | 404,304,994 | 613,700 | 3,917,000 | 6.38 |
| 6/17 | 146.4 | -0.4 | 146.3 | 394,365,994 | 407,600 | 4,606,100 | 11.30 |
| 6/10 | 147.0 | -0.3 | 147.1 | 370,109,994 | 362,400 | 4,779,800 | 13.19 |
| 6/3 | 147.5 | -1.9 | 148.2 | 660,969,990 | 298,700 | 4,581,800 | 15.34 |
| 5/27 | 150.4 | +1.0 | 149.7 | 356,055,995 | 330,100 | 4,157,100 | 12.59 |
| 5/20 | 148.9 | +2.6 | 147.0 | 372,220,994 | 242,500 | 4,417,000 | 18.21 |
| 5/13 | 145.1 | -3.6 | 146.6 | 607,793,991 | 211,600 | 4,871,300 | 23.02 |
| 5/6 | 150.5 | -0.7 | 150.1 | 155,936,998 | ー | ー | ー |
| 4/28 | 151.5 | +1.8 | 149.5 | 418,997,994 | 413,500 | 4,222,800 | 10.21 |
| 4/22 | 148.9 | +0.8 | 148.3 | 334,937,995 | 200,500 | 4,948,100 | 24.68 |
| 4/15 | 147.7 | 0.0 | 146.8 | 350,363,995 | 257,800 | 5,356,700 | 20.78 |
| 4/8 | 147.7 | +2.3 | 145.4 | 458,766,993 | 260,200 | 5,574,900 | 21.43 |
| 4/1 | 144.4 | -4.4 | 146.1 | 618,047,991 | 267,800 | 6,268,900 | 23.41 |
| 3/25 | 151.0 | +0.7 | 152.2 | 443,940,993 | 271,400 | 6,541,700 | 24.10 |
| 3/18 | 150.0 | +3.6 | 148.0 | 545,998,992 | 251,800 | 7,104,800 | 28.22 |
| 3/11 | 144.8 | -2.6 | 145.1 | 657,049,990 | 242,300 | 7,867,800 | 32.47 |
| 3/4 | 148.6 | +2.8 | 146.1 | 499,289,993 | 251,400 | 8,036,400 | 31.97 |
| 2/25 | 144.6 | +0.1 | 144.7 | 487,708,993 | 330,800 | 9,154,100 | 27.67 |
| 2/18 | 144.4 | -0.5 | 144.0 | 501,959,993 | 133,500 | 9,508,000 | 71.22 |
| 2/10 | 145.1 | +0.7 | 145.0 | 528,230,992 | 159,800 | 9,048,700 | 56.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
