9434東証P貸借
業種 情報・通信業
ソフトバンク 株価時系列データ
PTS
197.1
円
(17:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 210.5 (24/07/11) | 171.4 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 210.5 (24/07/11) | 173.8 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 197.8 | 198.5 | 196.9 | 197.9 | +1.3 | +0.7 | 43,214,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/4 | 144.1 | 0.0 | 144.1 | 612,787,991 | 152,900 | 8,690,600 | 56.84 |
| 1/28 | 144.1 | +0.1 | 144.4 | 515,082,992 | 178,200 | 8,054,800 | 45.20 |
| 1/21 | 144.0 | -0.5 | 144.9 | 439,224,993 | 271,300 | 8,207,800 | 30.25 |
| 1/14 | 144.7 | -0.6 | 145.2 | 427,100,994 | 272,900 | 8,369,600 | 30.67 |
| 1/7 | 145.5 | +0.1 | 146.3 | 427,429,994 | 321,100 | 7,832,800 | 24.39 |
| 12/30 | 145.4 | +0.6 | 145.1 | 354,833,995 | 385,200 | 7,499,500 | 19.47 |
| 12/24 | 144.5 | -2.4 | 145.0 | 505,283,992 | 450,000 | 7,554,500 | 16.79 |
| 12/17 | 148.0 | -0.7 | 149.1 | 527,856,992 | 447,700 | 6,248,300 | 13.96 |
| 12/10 | 149.0 | -2.6 | 150.9 | 583,131,991 | 843,900 | 5,594,900 | 6.63 |
| 12/3 | 153.0 | -2.9 | 155.4 | 635,392,991 | 750,000 | 4,078,900 | 5.44 |
| 11/26 | 157.6 | -0.8 | 158.9 | 328,915,995 | 898,000 | 3,926,000 | 4.37 |
| 11/19 | 158.9 | +3.3 | 156.9 | 396,927,994 | 1,065,500 | 4,084,400 | 3.83 |
| 11/12 | 153.9 | +1.7 | 150.9 | 439,742,993 | 892,300 | 4,645,400 | 5.21 |
| 11/5 | 151.3 | -2.6 | 156.1 | 575,407,991 | 924,300 | 4,654,600 | 5.04 |
| 10/29 | 155.4 | +1.6 | 154.3 | 1,952,208,971 | 1,054,100 | 4,351,200 | 4.13 |
| 10/22 | 153.0 | +0.1 | 152.9 | 464,167,993 | 1,060,500 | 5,741,300 | 5.41 |
| 10/15 | 152.9 | +0.8 | 152.2 | 560,879,992 | 1,016,900 | 5,287,600 | 5.20 |
| 10/8 | 151.7 | -0.3 | 150.6 | 589,252,991 | 1,014,700 | 4,998,400 | 4.93 |
| 10/1 | 152.1 | -4.0 | 154.7 | 609,120,991 | 1,758,500 | 5,247,400 | 2.98 |
| 9/24 | 158.4 | -1.0 | 155.7 | 483,883,993 | 1,288,900 | 4,960,300 | 3.85 |
| 9/17 | 160.0 | -0.1 | 159.7 | 699,293,990 | 1,668,400 | 4,531,100 | 2.72 |
| 9/10 | 160.2 | +5.4 | 156.6 | 921,920,986 | 1,598,400 | 4,407,600 | 2.76 |
| 9/3 | 152.0 | +3.5 | 149.5 | 710,878,989 | 1,357,300 | 4,682,400 | 3.45 |
| 8/27 | 146.8 | +0.5 | 147.0 | 299,203,996 | 776,100 | 4,285,100 | 5.52 |
| 8/20 | 146.1 | -1.2 | 146.7 | 266,644,996 | 774,800 | 4,214,600 | 5.44 |
| 8/13 | 147.8 | -0.3 | 147.8 | 302,708,995 | 893,600 | 4,074,900 | 4.56 |
| 8/6 | 148.2 | +3.7 | 146.2 | 373,886,994 | 857,200 | 4,086,000 | 4.77 |
| 7/30 | 142.9 | -2.1 | 145.2 | 355,243,995 | 799,300 | 5,505,300 | 6.89 |
| 7/21 | 145.9 | 0.0 | 145.9 | 150,919,998 | 1,001,500 | 4,775,500 | 4.77 |
| 7/16 | 145.9 | +0.7 | 146.9 | 416,808,994 | 1,041,300 | 4,796,900 | 4.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
