9434東証P貸借
業種 情報・通信業
ソフトバンク 株価時系列データ
PTS
197
円
(23:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 210.5 (24/07/11) | 171.4 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 210.5 (24/07/11) | 173.8 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 197.8 | 198.5 | 196.9 | 197.9 | +1.3 | +0.7 | 43,214,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/9 | 144.9 | -0.1 | 144.5 | 311,446,995 | 1,105,300 | 5,426,300 | 4.91 |
| 7/2 | 145.0 | -0.5 | 145.2 | 278,238,996 | 1,108,300 | 5,363,400 | 4.84 |
| 6/25 | 145.7 | +3.3 | 143.7 | 457,596,993 | 1,315,300 | 5,557,800 | 4.23 |
| 6/18 | 141.0 | +0.1 | 141.4 | 376,493,994 | 972,500 | 7,382,600 | 7.59 |
| 6/11 | 140.8 | -1.3 | 141.4 | 291,588,996 | 942,000 | 7,563,800 | 8.03 |
| 6/4 | 142.6 | +1.0 | 140.7 | 389,755,994 | 857,700 | 6,556,700 | 7.64 |
| 5/28 | 141.2 | -0.8 | 141.4 | 518,659,992 | 832,700 | 6,836,000 | 8.21 |
| 5/21 | 142.3 | -0.5 | 142.7 | 325,086,995 | 820,500 | 6,348,800 | 7.74 |
| 5/14 | 143.0 | -0.1 | 142.9 | 535,389,992 | 809,900 | 6,434,100 | 7.94 |
| 5/7 | 143.2 | +1.6 | 143.2 | 174,776,997 | ー | ー | ー |
| 4/30 | 140.9 | -1.9 | 142.2 | 294,406,996 | 1,070,500 | 6,817,200 | 6.37 |
| 4/23 | 143.6 | +0.5 | 143.8 | 533,881,992 | 1,122,500 | 5,796,000 | 5.16 |
| 4/16 | 142.9 | -0.9 | 142.9 | 352,283,995 | 1,077,600 | 7,143,400 | 6.63 |
| 4/9 | 144.2 | +0.7 | 143.4 | 445,308,993 | 1,160,100 | 6,952,900 | 5.99 |
| 4/2 | 143.2 | -4.3 | 146.3 | 765,914,989 | 1,170,700 | 7,323,800 | 6.26 |
| 3/26 | 149.6 | +0.8 | 148.7 | 702,553,990 | 2,248,800 | 7,512,100 | 3.34 |
| 3/19 | 148.4 | +1.6 | 148.1 | 597,800,991 | 1,707,600 | 7,865,500 | 4.61 |
| 3/12 | 146.0 | +3.4 | 143.2 | 547,680,992 | 1,527,900 | 7,860,800 | 5.14 |
| 3/5 | 141.2 | -2.0 | 142.4 | 566,952,992 | 1,380,900 | 10,027,500 | 7.26 |
| 2/26 | 144.1 | +0.4 | 144.1 | 396,540,994 | 1,348,500 | 8,803,300 | 6.53 |
| 2/19 | 143.6 | +0.3 | 144.8 | 504,259,992 | 1,289,500 | 9,525,000 | 7.39 |
| 2/12 | 143.2 | +0.9 | 142.3 | 407,247,994 | 1,506,700 | 8,365,400 | 5.55 |
| 2/5 | 142.0 | +3.1 | 138.8 | 552,388,992 | 2,171,600 | 8,284,600 | 3.81 |
| 1/29 | 137.7 | +2.2 | 136.9 | 552,361,992 | 1,625,800 | 8,546,400 | 5.26 |
| 1/22 | 134.7 | -1.0 | 135.5 | 372,259,994 | 1,012,000 | 9,302,000 | 9.19 |
| 1/15 | 136.1 | +1.0 | 135.2 | 557,314,992 | 1,173,700 | 9,392,200 | 8.00 |
| 1/8 | 134.7 | +4.2 | 132.7 | 605,851,991 | 1,130,300 | 10,049,300 | 8.89 |
| 12/30 | 129.3 | +0.5 | 129.5 | 343,522,995 | 1,034,200 | 11,739,800 | 11.35 |
| 12/25 | 128.6 | -4.5 | 130.8 | 509,080,992 | 1,203,700 | 11,831,000 | 9.83 |
| 12/18 | 134.6 | +1.2 | 133.5 | 794,563,988 | 1,554,100 | 11,610,000 | 7.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
