9434東証P貸借
業種 情報・通信業
ソフトバンク 株価時系列データ
PTS
197.4
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 210.5 (24/07/11) | 171.4 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 210.5 (24/07/11) | 173.8 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 197.8 | 198.5 | 196.9 | 197.9 | +1.3 | +0.7 | 86,428,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/11 | 133.0 | +5.2 | 129.5 | 765,986,989 | 1,716,300 | 12,486,000 | 7.27 |
| 12/4 | 126.4 | -1.8 | 127.2 | 1,302,720,981 | 1,886,500 | 15,116,400 | 8.01 |
| 11/27 | 128.7 | +0.6 | 128.8 | 733,950,989 | 1,199,300 | 15,701,700 | 13.09 |
| 11/20 | 127.9 | +1.5 | 127.3 | 878,187,987 | 1,024,200 | 15,930,100 | 15.55 |
| 11/13 | 126.0 | +3.0 | 124.5 | 986,545,985 | 1,021,200 | 16,851,100 | 16.50 |
| 11/6 | 122.3 | +0.9 | 122.1 | 729,849,989 | 819,500 | 18,581,900 | 22.67 |
| 10/30 | 121.2 | +1.0 | 121.5 | 751,242,989 | 767,000 | 19,100,500 | 24.90 |
| 10/23 | 120.0 | -1.2 | 121.2 | 772,365,988 | 800,700 | 21,078,400 | 26.32 |
| 10/16 | 121.5 | +1.5 | 120.6 | 817,795,988 | 937,600 | 20,143,700 | 21.48 |
| 10/9 | 119.7 | +0.5 | 120.4 | 878,198,987 | 1,226,000 | 21,481,600 | 17.52 |
| 10/2 | 119.1 | -4.3 | 119.6 | 1,956,296,971 | 1,644,300 | 21,866,000 | 13.30 |
| 9/25 | 124.5 | +0.2 | 125.0 | 3,069,745,954 | 4,848,800 | 16,162,700 | 3.33 |
| 9/18 | 124.2 | -5.0 | 127.4 | 3,748,869,944 | 71,906,600 | 13,696,300 | 0.19 |
| 9/11 | 130.7 | -4.5 | 132.4 | 846,330,987 | 38,167,800 | 30,059,700 | 0.79 |
| 9/4 | 136.8 | -4.4 | 138.1 | 908,650,986 | 18,354,200 | 16,475,600 | 0.90 |
| 8/28 | 143.1 | -3.5 | 146.0 | 403,306,994 | 6,336,700 | 5,659,500 | 0.89 |
| 8/21 | 148.3 | -0.7 | 149.1 | 307,080,995 | 935,900 | 3,070,900 | 3.28 |
| 8/14 | 149.3 | +2.5 | 148.2 | 335,006,995 | 686,100 | 2,965,700 | 4.32 |
| 8/7 | 145.7 | +3.0 | 145.4 | 355,045,995 | 494,300 | 3,578,700 | 7.24 |
| 7/31 | 141.4 | +0.6 | 142.3 | 289,230,996 | 404,600 | 4,160,400 | 10.28 |
| 7/22 | 140.5 | -0.7 | 141.8 | 161,011,998 | 357,900 | 4,700,800 | 13.13 |
| 7/17 | 141.5 | +1.6 | 141.6 | 322,706,995 | 408,200 | 4,766,600 | 11.68 |
| 7/10 | 139.3 | +2.1 | 139.1 | 335,104,995 | 461,900 | 5,496,700 | 11.90 |
| 7/3 | 136.5 | -1.9 | 136.8 | 324,466,995 | 360,400 | 6,560,200 | 18.20 |
| 6/26 | 139.2 | +1.0 | 138.9 | 365,447,995 | 1,235,800 | 6,762,100 | 5.47 |
| 6/19 | 137.8 | +0.7 | 136.8 | 443,957,993 | 1,057,800 | 6,838,800 | 6.47 |
| 6/12 | 136.9 | +0.1 | 137.0 | 485,088,993 | 1,051,600 | 6,777,400 | 6.44 |
| 6/5 | 136.8 | +0.2 | 136.7 | 500,008,993 | 976,700 | 7,072,800 | 7.24 |
| 5/29 | 136.6 | +3.6 | 135.1 | 1,224,761,982 | 1,042,300 | 7,308,400 | 7.01 |
| 5/22 | 131.9 | -7.2 | 135.4 | 827,968,988 | 1,107,500 | 6,840,900 | 6.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
