9434東証P貸借
業種 情報・通信業
ソフトバンク 株価時系列データ
PTS
197.7
円
(09:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 210.5 (24/07/11) | 171.4 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 210.5 (24/07/11) | 173.8 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 197.8 | 198.5 | 196.9 | 197.7 | +1.1 | +0.6 | 46,189,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/15 | 142.2 | -2.3 | 144.7 | 352,800,995 | 1,239,100 | 3,379,400 | 2.73 |
| 5/8 | 145.5 | +1.0 | 145.0 | 118,714,998 | ー | ー | ー |
| 5/1 | 144.1 | +1.5 | 145.1 | 392,642,994 | 1,352,800 | 3,196,800 | 2.36 |
| 4/24 | 142.0 | +0.5 | 139.8 | 328,145,995 | 1,328,600 | 3,485,700 | 2.62 |
| 4/17 | 141.3 | +2.8 | 138.8 | 373,209,994 | 1,317,200 | 3,655,200 | 2.77 |
| 4/10 | 137.4 | +6.0 | 137.5 | 436,164,994 | 1,264,200 | 4,141,300 | 3.28 |
| 4/3 | 129.6 | -10.0 | 134.5 | 612,158,991 | 1,138,600 | 4,500,600 | 3.95 |
| 3/27 | 144.0 | -1.6 | 140.9 | 976,961,985 | 6,507,900 | 3,677,400 | 0.57 |
| 3/19 | 146.3 | +2.6 | 145.4 | 723,506,989 | 6,222,300 | 3,287,000 | 0.53 |
| 3/13 | 142.6 | -2.6 | 142.7 | 906,824,986 | 1,812,300 | 4,570,200 | 2.52 |
| 3/6 | 146.4 | +3.7 | 145.1 | 629,916,991 | 1,584,200 | 6,182,300 | 3.90 |
| 2/28 | 141.2 | -6.0 | 144.7 | 598,835,991 | 1,240,900 | 8,711,500 | 7.02 |
| 2/21 | 150.2 | -0.7 | 149.8 | 338,402,995 | 2,314,300 | 6,754,500 | 2.92 |
| 2/14 | 151.2 | -0.3 | 150.1 | 413,751,994 | 2,374,700 | 6,672,600 | 2.81 |
| 2/7 | 151.6 | +1.3 | 150.2 | 423,681,994 | 1,362,300 | 6,813,700 | 5.00 |
| 1/31 | 149.6 | +0.9 | 148.4 | 287,215,996 | 1,174,800 | 7,584,400 | 6.46 |
| 1/24 | 148.3 | +0.9 | 147.3 | 224,570,997 | 1,247,500 | 8,284,900 | 6.64 |
| 1/17 | 147.0 | -0.5 | 147.5 | 228,414,997 | 1,187,300 | 8,770,700 | 7.39 |
| 1/10 | 147.7 | +1.2 | 145.8 | 382,975,994 | 1,153,600 | 8,935,500 | 7.75 |
| 12/30 | 145.9 | +0.3 | 146.0 | 64,102,999 | ー | ー | ー |
| 12/27 | 145.5 | +0.4 | 143.2 | 366,780,995 | 1,159,300 | 9,998,000 | 8.62 |
| 12/20 | 144.9 | -0.2 | 144.1 | 432,773,994 | 1,300,200 | 9,748,800 | 7.50 |
| 12/13 | 145.2 | -0.6 | 145.8 | 348,157,995 | 1,310,900 | 8,870,300 | 6.77 |
| 12/6 | 146.0 | -1.8 | 147.7 | 321,560,995 | 1,301,200 | 7,990,300 | 6.14 |
| 11/29 | 148.6 | -0.9 | 149.6 | 349,954,995 | 1,372,000 | 7,168,400 | 5.22 |
| 11/22 | 150.0 | -0.5 | 149.4 | 283,270,996 | 1,465,600 | 6,708,700 | 4.58 |
| 11/15 | 150.8 | +1.3 | 150.1 | 499,441,993 | 1,612,400 | 7,397,000 | 4.59 |
| 11/8 | 148.9 | -0.8 | 149.2 | 434,408,994 | 1,502,700 | 7,806,800 | 5.20 |
| 11/1 | 150.1 | +1.8 | 149.4 | 440,826,993 | 1,728,400 | 5,595,600 | 3.24 |
| 10/25 | 147.5 | -1.1 | 148.6 | 260,144,996 | 2,064,300 | 5,707,700 | 2.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
