9434東証P貸借
業種 情報・通信業
ソフトバンク 株価時系列データ
PTS
196.8
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 210.5 (24/07/11) | 171.4 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 210.5 (24/07/11) | 173.8 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 193.4 | 202.2 | 192.7 | 196.6 | +3.5 | +1.8 | 912,891,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 189.5 | 198.3 | 188.6 | 193.1 | +0.3 | +0.2 | 1,042,438,000 |
| 24/10 | 189.2 | 195.1 | 184.5 | 192.8 | +5.6 | +3.0 | 1,327,138,500 |
| 24/09 | 203.3 | 206.6 | 186.3 | 187.2 | -16.6 | -8.2 | 1,444,494,781 |
| 24/08 | 195.0 | 205.1 | 173.8 | 203.8 | +7.3 | +3.7 | 1,683,370,975 |
| 24/07 | 197.3 | 210.5 | 193.0 | 196.5 | +0.1 | +0.1 | 1,349,985,980 |
| 24/06 | 190.0 | 200.6 | 189.9 | 196.4 | +7.7 | +4.1 | 1,187,270,982 |
| 24/05 | 191.5 | 196.2 | 185.4 | 188.7 | -2.4 | -1.3 | 1,233,656,982 |
| 24/04 | 194.9 | 195.6 | 179.1 | 191.1 | -4.0 | -2.1 | 1,311,193,980 |
| 24/03 | 197.2 | 206.4 | 192.0 | 195.1 | -2.1 | -1.1 | 1,832,817,973 |
| 24/02 | 196.3 | 200.6 | 192.0 | 197.2 | +0.9 | +0.5 | 1,662,649,975 |
| 24/01 | 175.9 | 199.6 | 175.1 | 196.3 | +20.4 | +11.6 | 1,720,489,974 |
| 23/12 | 180.5 | 182.7 | 170.2 | 175.9 | -3.9 | -2.2 | 1,554,699,977 |
| 23/11 | 171.7 | 179.9 | 168.3 | 179.8 | +9.3 | +5.5 | 1,609,061,976 |
| 23/10 | 169.0 | 176.6 | 165.1 | 170.5 | +1.5 | +0.9 | 1,399,497,979 |
| 23/09 | 167.0 | 177.8 | 166.5 | 169.0 | +2.0 | +1.2 | 2,258,569,966 |
| 23/08 | 157.8 | 167.7 | 154.8 | 167.0 | +9.2 | +5.8 | 1,611,678,976 |
| 23/07 | 155.2 | 158.1 | 152.0 | 157.8 | +3.8 | +2.5 | 1,399,591,979 |
| 23/06 | 149.4 | 155.0 | 149.1 | 154.0 | +5.5 | +3.7 | 1,840,313,973 |
| 23/05 | 153.8 | 155.5 | 148.5 | 148.5 | -4.6 | -3.0 | 1,610,099,976 |
| 23/04 | 153.0 | 154.3 | 149.3 | 153.1 | +0.2 | +0.1 | 1,193,597,982 |
| 23/03 | 153.1 | 157.4 | 151.3 | 152.9 | -0.8 | -0.5 | 1,787,351,973 |
| 23/02 | 149.0 | 154.9 | 146.5 | 153.7 | +5.1 | +3.4 | 1,278,889,981 |
| 23/01 | 149.5 | 149.9 | 145.4 | 148.6 | -0.2 | -0.1 | 1,258,192,981 |
| 22/12 | 150.1 | 150.7 | 145.4 | 148.8 | -0.9 | -0.6 | 1,378,252,979 |
| 22/11 | 147.5 | 150.8 | 145.0 | 149.7 | +3.2 | +2.2 | 1,653,684,975 |
| 22/10 | 144.6 | 149.2 | 142.7 | 146.5 | +1.9 | +1.3 | 1,640,249,976 |
| 22/09 | 152.5 | 153.2 | 143.1 | 144.6 | -8.3 | -5.4 | 2,271,178,966 |
| 22/08 | 153.6 | 153.6 | 148.5 | 152.9 | -0.9 | -0.6 | 1,770,508,974 |
| 22/07 | 151.0 | 156.1 | 150.1 | 153.8 | +3.2 | +2.1 | 1,478,143,978 |
| 22/06 | 148.8 | 152.5 | 145.1 | 150.6 | +2.6 | +1.8 | 1,759,778,974 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
