!決算発表予定日 2025/02/12
9435東証P貸借
業種 情報・通信業
光通信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
36,240 (25/01/29) | 21,960 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
36,240 (25/01/29) | 21,960 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/30 | 35,000 | 36,240 | 34,810 | 36,090 | +1,400 | +4.0 | 245,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/24 | 34,690 | +2.0 | 34,189 | 205,900 | 14,900 | 275,200 | 18.47 |
1/17 | 34,000 | +0.2 | 33,865 | 214,100 | 14,500 | 253,500 | 17.48 |
1/10 | 33,930 | -1.6 | 33,927 | 301,700 | 15,400 | 246,400 | 16.00 |
12/30 | 34,480 | -2.4 | 34,564 | 80,700 | ー | ー | ー |
12/27 | 35,340 | +2.6 | 34,925 | 205,500 | 16,900 | 228,400 | 13.51 |
12/20 | 34,450 | -1.4 | 34,904 | 362,600 | 17,200 | 225,500 | 13.11 |
12/13 | 34,940 | +4.6 | 34,173 | 352,900 | 18,100 | 208,300 | 11.51 |
12/6 | 33,400 | +1.9 | 33,426 | 312,400 | 16,000 | 212,700 | 13.29 |
11/29 | 32,780 | +1.3 | 32,664 | 340,400 | 13,200 | 193,700 | 14.67 |
11/22 | 32,370 | -0.2 | 32,704 | 290,400 | 14,200 | 186,200 | 13.11 |
11/15 | 32,430 | +1.2 | 32,253 | 464,200 | 14,800 | 185,100 | 12.51 |
11/8 | 32,040 | +3.7 | 31,406 | 300,400 | 14,500 | 188,800 | 13.02 |
11/1 | 30,910 | -0.2 | 31,096 | 634,600 | 15,000 | 190,100 | 12.67 |
10/25 | 30,970 | -1.2 | 31,117 | 243,700 | 16,800 | 190,200 | 11.32 |
10/18 | 31,340 | -2.1 | 31,920 | 247,600 | 18,100 | 182,800 | 10.10 |
10/11 | 32,020 | -1.2 | 31,910 | 449,500 | 18,200 | 182,400 | 10.02 |
10/4 | 32,400 | -0.7 | 32,031 | 343,600 | 18,700 | 168,000 | 8.98 |
9/27 | 32,630 | +1.0 | 32,503 | 351,800 | 20,500 | 169,800 | 8.28 |
9/20 | 32,320 | -0.5 | 32,381 | 282,100 | 19,800 | 173,300 | 8.75 |
9/13 | 32,480 | +3.0 | 32,451 | 409,600 | 19,700 | 171,900 | 8.73 |
9/6 | 31,540 | +2.9 | 31,641 | 447,000 | 17,200 | 170,200 | 9.90 |
8/30 | 30,660 | +2.6 | 30,545 | 470,900 | 13,700 | 178,500 | 13.03 |
8/23 | 29,880 | +1.5 | 29,150 | 278,200 | 11,100 | 185,200 | 16.68 |
8/16 | 29,450 | +17.6 | 27,834 | 404,700 | 11,000 | 186,100 | 16.92 |
8/9 | 25,050 | -1.5 | 24,672 | 325,600 | 6,000 | 214,500 | 35.75 |
8/2 | 25,425 | -6.7 | 27,222 | 241,900 | 5,500 | 212,600 | 38.65 |
7/26 | 27,260 | -6.9 | 28,132 | 199,400 | 8,800 | 210,400 | 23.91 |
7/19 | 29,275 | -2.0 | 29,422 | 155,600 | 12,700 | 205,900 | 16.21 |
7/12 | 29,885 | +1.4 | 30,073 | 302,100 | 14,900 | 205,000 | 13.76 |
7/5 | 29,465 | -1.7 | 29,716 | 344,800 | 16,100 | 210,600 | 13.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて