！決算発表予定日 2024/05/10
9467東証G貸借
業種 情報・通信業
アルファポリス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,510 (23/05/08) | 1,833 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,503 (24/01/26) | 1,833 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,918 | 1,928 | 1,876 | 1,894 | +15 | +0.8 | 77,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,879 | +0.5 | 1,905 | 116,600 | 3,900 | 425,200 | 109.03 |
| 4/19 | 1,869 | -6.0 | 1,937 | 279,200 | 4,700 | 417,700 | 88.87 |
| 4/12 | 1,988 | +2.0 | 1,976 | 100,200 | 6,500 | 353,200 | 54.34 |
| 4/5 | 1,950 | -4.9 | 1,979 | 188,400 | 5,500 | 353,700 | 64.31 |
| 3/29 | 2,050 | -2.2 | 2,087 | 119,900 | 4,800 | 318,900 | 66.44 |
| 3/22 | 2,095 | +2.1 | 2,131 | 154,500 | 5,000 | 307,400 | 61.48 |
| 3/15 | 2,053 | +6.3 | 2,069 | 270,200 | 4,900 | 314,600 | 64.20 |
| 3/8 | 1,931 | -4.6 | 1,941 | 277,900 | 4,600 | 309,600 | 67.30 |
| 3/1 | 2,025 | -0.8 | 2,042 | 134,100 | 5,200 | 274,400 | 52.77 |
| 2/22 | 2,041 | +3.7 | 2,037 | 97,300 | 4,800 | 258,100 | 53.77 |
| 2/16 | 1,969 | -14.3 | 1,973 | 373,200 | 4,800 | 270,700 | 56.40 |
| 2/9 | 2,298 | -3.1 | 2,364 | 95,600 | 5,400 | 237,800 | 44.04 |
| 2/2 | 2,371 | -3.4 | 2,404 | 99,000 | 5,300 | 233,100 | 43.98 |
| 1/26 | 2,455 | +8.0 | 2,416 | 100,700 | 5,000 | 231,500 | 46.30 |
| 1/19 | 2,273 | +1.7 | 2,273 | 135,700 | 5,600 | 238,700 | 42.63 |
| 1/12 | 2,236 | -2.4 | 2,286 | 135,600 | 4,700 | 235,000 | 50.00 |
| 1/5 | 2,292 | -0.4 | 2,301 | 14,900 | ー | ー | ー |
| 12/29 | 2,302 | -0.8 | 2,265 | 96,700 | 4,800 | 223,900 | 46.65 |
| 12/22 | 2,320 | +8.4 | 2,261 | 167,400 | 5,700 | 220,600 | 38.70 |
| 12/15 | 2,141 | +4.2 | 2,114 | 96,800 | 6,100 | 216,600 | 35.51 |
| 12/8 | 2,054 | -1.1 | 2,063 | 97,800 | 5,900 | 214,200 | 36.31 |
| 12/1 | 2,077 | -4.5 | 2,105 | 109,200 | 4,900 | 212,000 | 43.27 |
| 11/24 | 2,174 | +8.3 | 2,089 | 135,300 | 2,900 | 196,700 | 67.83 |
| 11/17 | 2,007 | -11.2 | 2,076 | 276,600 | 2,000 | 189,400 | 94.70 |
| 11/10 | 2,259 | +2.7 | 2,261 | 142,300 | 4,100 | 187,800 | 45.80 |
| 11/2 | 2,200 | -6.0 | 2,226 | 137,400 | 4,100 | 178,500 | 43.54 |
| 10/27 | 2,340 | -4.1 | 2,374 | 119,200 | 3,400 | 158,400 | 46.59 |
| 10/20 | 2,440 | +0.0 | 2,469 | 80,800 | 4,800 | 152,900 | 31.85 |
| 10/13 | 2,439 | -2.4 | 2,539 | 80,800 | 3,900 | 154,200 | 39.54 |
| 10/6 | 2,500 | -2.8 | 2,431 | 122,700 | 3,000 | 150,300 | 50.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて