9471名証M信用
業種 情報・通信業
文溪堂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,197 (24/02/09) | 1,119 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,197 (24/02/09) | 1,141 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,173 | 1,173 | 1,173 | 1,173 | +3 | +0.3 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,141 | 1,148 | 1,141 | 1,148 | +7 | +0.6 | 400 |
| 3/31 | 1,161 | 1,177 | 1,141 | 1,141 | -19 | -1.6 | 5,900 |
| 3/24 | 1,161 | 1,168 | 1,159 | 1,160 | +1 | +0.1 | 5,200 |
| 3/17 | 1,158 | 1,161 | 1,154 | 1,159 | +1 | +0.1 | 2,600 |
| 3/10 | 1,154 | 1,160 | 1,154 | 1,158 | -1 | -0.1 | 3,600 |
| 3/3 | 1,155 | 1,161 | 1,153 | 1,159 | +4 | +0.4 | 2,700 |
| 2/24 | 1,157 | 1,157 | 1,155 | 1,155 | -2 | -0.2 | 3,700 |
| 2/17 | 1,161 | 1,168 | 1,157 | 1,157 | -4 | -0.3 | 1,600 |
| 2/10 | 1,155 | 1,166 | 1,155 | 1,161 | +6 | +0.5 | 4,100 |
| 2/3 | 1,155 | 1,175 | 1,149 | 1,155 | 0 | 0.0 | 2,700 |
| 1/27 | 1,153 | 1,158 | 1,150 | 1,155 | +3 | +0.3 | 3,000 |
| 1/20 | 1,185 | 1,189 | 1,147 | 1,152 | -28 | -2.4 | 12,400 |
| 1/13 | 1,180 | 1,190 | 1,180 | 1,180 | +10 | +0.9 | 3,000 |
| 1/6 | 1,197 | 1,197 | 1,170 | 1,170 | 0 | 0.0 | 1,100 |
| 12/30 | 1,170 | 1,179 | 1,170 | 1,170 | +1 | +0.1 | 1,600 |
| 12/23 | 1,180 | 1,187 | 1,160 | 1,169 | -16 | -1.4 | 3,000 |
| 12/16 | 1,180 | 1,185 | 1,180 | 1,185 | +15 | +1.3 | 3,400 |
| 12/9 | 1,185 | 1,185 | 1,149 | 1,170 | -15 | -1.3 | 10,200 |
| 12/2 | 1,172 | 1,189 | 1,172 | 1,185 | +12 | +1.0 | 1,100 |
| 11/25 | 1,183 | 1,183 | 1,170 | 1,173 | -16 | -1.4 | 4,100 |
| 11/18 | 1,180 | 1,189 | 1,180 | 1,189 | +5 | +0.4 | 1,300 |
| 11/11 | 1,185 | 1,185 | 1,184 | 1,184 | -1 | -0.1 | 700 |
| 11/4 | 1,165 | 1,215 | 1,165 | 1,185 | +11 | +0.9 | 1,700 |
| 10/28 | 1,174 | 1,174 | 1,174 | 1,174 | +21 | +1.8 | 200 |
| 10/21 | 1,170 | 1,173 | 1,152 | 1,153 | -18 | -1.5 | 4,800 |
| 10/14 | 1,192 | 1,192 | 1,140 | 1,171 | -26 | -2.2 | 2,500 |
| 10/7 | 1,170 | 1,197 | 1,170 | 1,197 | +26 | +2.2 | 200 |
| 9/30 | 1,200 | 1,201 | 1,171 | 1,171 | -30 | -2.5 | 2,600 |
| 9/22 | 1,205 | 1,205 | 1,201 | 1,201 | -4 | -0.3 | 2,900 |
| 9/16 | 1,200 | 1,205 | 1,200 | 1,205 | +5 | +0.4 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて