9501東証P貸借
業種 電気・ガス
東京電力ホールディングス 株価時系列データ
PTS
669
円
(00:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/04/15) | 575.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/04/15) | 575.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 669.2 | 705.8 | 658.8 | 701.6 | +46.3 | +7.1 | 159,352,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 514.0 | 517.0 | 472.0 | 476.0 | -38.0 | -7.4 | 104,656,800 |
| 12/23 | 495.0 | 544.0 | 491.0 | 514.0 | +11.0 | +2.2 | 146,979,400 |
| 12/16 | 516.0 | 527.0 | 502.0 | 503.0 | -13.0 | -2.5 | 93,510,200 |
| 12/9 | 492.0 | 521.0 | 478.0 | 516.0 | +22.0 | +4.5 | 87,833,000 |
| 12/2 | 517.0 | 535.0 | 482.0 | 494.0 | -29.0 | -5.5 | 127,785,800 |
| 11/25 | 460.0 | 526.0 | 460.0 | 523.0 | +63.0 | +13.7 | 105,824,800 |
| 11/18 | 460.0 | 462.0 | 450.0 | 460.0 | -5.0 | -1.1 | 54,010,600 |
| 11/11 | 458.0 | 474.0 | 453.0 | 465.0 | +7.0 | +1.5 | 69,569,400 |
| 11/4 | 487.0 | 489.0 | 451.0 | 458.0 | -25.0 | -5.2 | 86,419,500 |
| 10/28 | 485.0 | 488.0 | 469.0 | 483.0 | +6.0 | +1.3 | 76,779,800 |
| 10/21 | 463.0 | 496.0 | 462.0 | 477.0 | +11.0 | +2.4 | 80,991,900 |
| 10/14 | 465.0 | 471.0 | 445.0 | 466.0 | +4.0 | +0.9 | 71,121,100 |
| 10/7 | 456.0 | 481.0 | 441.0 | 462.0 | 0 | 0.0 | 114,186,400 |
| 9/30 | 461.0 | 483.0 | 452.0 | 462.0 | -6.0 | -1.3 | 95,913,100 |
| 9/22 | 489.0 | 493.0 | 452.0 | 468.0 | -16.0 | -3.3 | 55,375,800 |
| 9/16 | 508.0 | 509.0 | 476.0 | 484.0 | -23.0 | -4.5 | 86,410,300 |
| 9/9 | 527.0 | 532.0 | 494.0 | 507.0 | -20.0 | -3.8 | 79,290,000 |
| 9/2 | 546.0 | 554.0 | 521.0 | 527.0 | -29.0 | -5.2 | 146,570,500 |
| 8/26 | 507.0 | 570.0 | 498.0 | 556.0 | +50.0 | +9.9 | 293,909,200 |
| 8/19 | 498.0 | 524.0 | 482.0 | 506.0 | +7.0 | +1.4 | 105,482,900 |
| 8/12 | 474.0 | 506.0 | 473.0 | 499.0 | +27.0 | +5.7 | 81,971,800 |
| 8/5 | 519.0 | 520.0 | 465.0 | 472.0 | -51.0 | -9.8 | 136,151,400 |
| 7/29 | 519.0 | 533.0 | 489.0 | 523.0 | +4.0 | +0.8 | 171,644,000 |
| 7/22 | 578.0 | 587.0 | 519.0 | 519.0 | -70.0 | -11.9 | 111,990,500 |
| 7/15 | 640.0 | 649.0 | 576.0 | 589.0 | -30.0 | -4.9 | 295,807,300 |
| 7/8 | 588.0 | 664.0 | 587.0 | 619.0 | +40.0 | +6.9 | 389,474,100 |
| 7/1 | 483.0 | 590.0 | 477.0 | 579.0 | +102.0 | +21.4 | 343,333,900 |
| 6/24 | 473.0 | 478.0 | 452.0 | 477.0 | +2.0 | +0.4 | 77,807,900 |
| 6/17 | 502.0 | 515.0 | 467.0 | 475.0 | -33.0 | -6.5 | 111,990,300 |
| 6/10 | 507.0 | 536.0 | 486.0 | 508.0 | +1.0 | +0.2 | 186,774,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
