！決算発表予定日 2024/04/30
9501東証P貸借
業種 電気・ガス
東京電力ホールディングス 株価時系列データ
PTS
977.9
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/04/15) | 472.0 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/04/15) | 679.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 985.0 | 993.0 | 960.0 | 981.2 | +2.2 | +0.2 | 63,024,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,010.0 | 1,011.0 | 971.8 | 979.0 | -32.0 | -3.2 | 79,022,600 |
| 4/24 | 1,021.5 | 1,025.5 | 992.6 | 1,011.0 | -6.0 | -0.6 | 57,626,700 |
| 4/23 | 1,036.0 | 1,064.5 | 1,015.0 | 1,017.0 | -15.5 | -1.5 | 57,761,900 |
| 4/22 | 1,023.5 | 1,059.5 | 1,019.0 | 1,032.5 | +18.0 | +1.8 | 56,444,100 |
| 4/19 | 1,007.0 | 1,023.5 | 986.2 | 1,014.5 | -2.5 | -0.3 | 69,387,200 |
| 4/18 | 1,000.0 | 1,029.0 | 996.3 | 1,017.0 | +7.5 | +0.7 | 62,060,500 |
| 4/17 | 1,061.0 | 1,074.0 | 1,003.5 | 1,009.5 | -43.0 | -4.1 | 102,325,400 |
| 4/16 | 1,098.5 | 1,099.0 | 1,047.0 | 1,052.5 | -55.0 | -5.0 | 100,738,300 |
| 4/15 | 1,035.5 | 1,114.5 | 1,030.5 | 1,107.5 | +61.0 | +5.8 | 123,691,200 |
| 4/12 | 1,078.0 | 1,085.0 | 1,029.0 | 1,046.5 | -26.0 | -2.4 | 80,594,600 |
| 4/11 | 1,064.0 | 1,083.5 | 1,028.5 | 1,072.5 | -4.5 | -0.4 | 125,823,600 |
| 4/10 | 1,028.0 | 1,099.0 | 1,015.0 | 1,077.0 | +37.0 | +3.6 | 147,717,200 |
| 4/9 | 1,004.0 | 1,053.5 | 999.1 | 1,040.0 | +49.0 | +4.9 | 143,042,700 |
| 4/8 | 970.5 | 1,002.5 | 955.0 | 991.0 | +37.5 | +3.9 | 143,118,300 |
| 4/5 | 988.0 | 1,010.0 | 907.2 | 953.5 | -59.0 | -5.8 | 230,108,200 |
| 4/4 | 926.0 | 1,031.0 | 926.0 | 1,012.5 | +87.2 | +9.4 | 206,505,300 |
| 4/3 | 899.5 | 935.5 | 894.2 | 925.3 | +19.7 | +2.2 | 90,393,600 |
| 4/2 | 900.0 | 918.9 | 892.8 | 905.6 | +3.8 | +0.4 | 76,583,400 |
| 4/1 | 960.0 | 960.7 | 900.3 | 901.8 | -42.2 | -4.5 | 102,339,800 |
| 3/29 | 919.7 | 951.9 | 910.1 | 944.0 | +25.8 | +2.8 | 113,055,800 |
| 3/28 | 915.2 | 960.6 | 909.4 | 918.2 | +22.8 | +2.6 | 154,855,800 |
| 3/27 | 898.0 | 909.9 | 881.7 | 895.4 | +2.3 | +0.3 | 81,520,800 |
| 3/26 | 869.4 | 901.3 | 865.0 | 893.1 | +25.4 | +2.9 | 78,504,700 |
| 3/25 | 872.0 | 887.3 | 866.0 | 867.7 | -5.1 | -0.6 | 82,525,200 |
| 3/22 | 874.6 | 891.0 | 857.7 | 872.8 | +15.4 | +1.8 | 129,272,900 |
| 3/21 | 816.4 | 862.7 | 809.2 | 857.4 | +49.2 | +6.1 | 139,696,500 |
| 3/19 | 838.0 | 838.9 | 803.5 | 808.2 | -20.7 | -2.5 | 136,044,700 |
| 3/18 | 944.6 | 944.9 | 818.5 | 828.9 | -137.3 | -14.2 | 233,531,900 |
| 3/15 | 842.0 | 967.3 | 837.5 | 966.2 | +111.4 | +13.0 | 285,662,500 |
| 3/14 | 805.0 | 860.8 | 801.7 | 854.8 | +54.1 | +6.8 | 134,323,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて