9501東証P貸借
業種 電気・ガス
東京電力ホールディングス 株価時系列データ
PTS
669
円
(00:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/04/15) | 575.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/04/15) | 575.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 669.2 | 705.8 | 658.8 | 701.6 | +46.3 | +7.1 | 159,352,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 449.0 | 454.0 | 430.0 | 435.0 | -16.0 | -3.6 | 45,817,500 |
| 2/7 | 430.0 | 466.0 | 428.0 | 451.0 | +16.0 | +3.7 | 61,698,600 |
| 1/31 | 424.0 | 448.0 | 420.0 | 435.0 | +7.0 | +1.6 | 48,899,100 |
| 1/24 | 432.0 | 446.0 | 424.0 | 428.0 | -4.0 | -0.9 | 36,126,400 |
| 1/17 | 441.0 | 441.0 | 430.0 | 432.0 | -11.0 | -2.5 | 33,357,300 |
| 1/10 | 462.0 | 464.0 | 438.0 | 443.0 | -24.0 | -5.1 | 37,274,300 |
| 12/30 | 469.0 | 470.0 | 466.0 | 467.0 | -5.0 | -1.1 | 4,650,800 |
| 12/27 | 475.0 | 476.0 | 462.0 | 472.0 | -4.0 | -0.8 | 23,647,600 |
| 12/20 | 490.0 | 491.0 | 474.0 | 476.0 | -12.0 | -2.5 | 30,718,900 |
| 12/13 | 485.0 | 491.0 | 476.0 | 488.0 | 0 | 0.0 | 37,247,900 |
| 12/6 | 480.0 | 498.0 | 468.0 | 488.0 | +8.0 | +1.7 | 53,281,600 |
| 11/29 | 472.0 | 489.0 | 471.0 | 480.0 | +12.0 | +2.6 | 31,424,100 |
| 11/22 | 494.0 | 494.0 | 467.0 | 468.0 | -25.0 | -5.1 | 39,302,900 |
| 11/15 | 509.0 | 514.0 | 482.0 | 493.0 | -14.0 | -2.8 | 37,005,800 |
| 11/8 | 509.0 | 516.0 | 503.0 | 507.0 | +2.0 | +0.4 | 23,851,500 |
| 11/1 | 528.0 | 529.0 | 500.0 | 505.0 | -24.0 | -4.5 | 36,311,900 |
| 10/25 | 534.0 | 542.0 | 524.0 | 529.0 | -2.0 | -0.4 | 20,203,400 |
| 10/18 | 537.0 | 555.0 | 528.0 | 531.0 | -3.0 | -0.6 | 32,456,600 |
| 10/11 | 534.0 | 543.0 | 530.0 | 534.0 | 0 | 0.0 | 25,258,500 |
| 10/4 | 540.0 | 545.0 | 522.0 | 534.0 | -15.0 | -2.7 | 32,949,100 |
| 9/27 | 559.0 | 566.0 | 541.0 | 549.0 | -7.0 | -1.3 | 34,339,700 |
| 9/20 | 545.0 | 561.0 | 539.0 | 556.0 | +3.0 | +0.5 | 37,244,900 |
| 9/13 | 505.0 | 553.0 | 502.0 | 553.0 | +45.0 | +8.9 | 44,921,300 |
| 9/6 | 502.0 | 520.0 | 501.0 | 508.0 | +2.0 | +0.4 | 25,893,600 |
| 8/30 | 472.0 | 511.0 | 471.0 | 506.0 | +22.0 | +4.6 | 32,978,700 |
| 8/23 | 513.0 | 517.0 | 478.0 | 484.0 | -28.0 | -5.5 | 35,121,900 |
| 8/16 | 515.0 | 519.0 | 504.0 | 512.0 | -3.0 | -0.6 | 19,975,700 |
| 8/9 | 508.0 | 518.0 | 493.0 | 515.0 | +2.0 | +0.4 | 35,710,800 |
| 8/2 | 511.0 | 531.0 | 505.0 | 513.0 | +4.0 | +0.8 | 32,960,100 |
| 7/26 | 524.0 | 527.0 | 503.0 | 509.0 | -18.0 | -3.4 | 36,717,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
