9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,641
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,635.0 | 1,649.5 | 1,628.5 | 1,639.5 | -1.0 | -0.1 | 2,380,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,651.0 | 1,656.0 | 1,626.5 | 1,640.5 | -19.0 | -1.1 | 2,591,700 |
| 11/20 | 1,676.0 | 1,683.5 | 1,659.5 | 1,659.5 | -22.0 | -1.3 | 1,911,200 |
| 11/19 | 1,710.0 | 1,713.5 | 1,679.0 | 1,681.5 | -32.5 | -1.9 | 2,287,700 |
| 11/18 | 1,700.0 | 1,736.5 | 1,698.5 | 1,714.0 | +13.5 | +0.8 | 1,976,100 |
| 11/15 | 1,686.5 | 1,720.0 | 1,675.5 | 1,700.5 | +38.0 | +2.3 | 2,694,400 |
| 11/14 | 1,663.0 | 1,685.0 | 1,645.0 | 1,662.5 | -40.5 | -2.4 | 3,627,200 |
| 11/13 | 1,707.0 | 1,723.0 | 1,698.0 | 1,703.0 | -3.5 | -0.2 | 2,019,400 |
| 11/12 | 1,697.0 | 1,709.5 | 1,688.0 | 1,706.5 | +24.5 | +1.5 | 2,181,500 |
| 11/11 | 1,690.5 | 1,703.5 | 1,672.5 | 1,682.0 | -22.0 | -1.3 | 1,791,300 |
| 11/8 | 1,754.5 | 1,754.5 | 1,698.0 | 1,704.0 | -31.0 | -1.8 | 1,813,800 |
| 11/7 | 1,725.5 | 1,750.5 | 1,718.5 | 1,735.0 | +25.0 | +1.5 | 1,907,400 |
| 11/6 | 1,715.0 | 1,740.0 | 1,704.5 | 1,710.0 | -12.5 | -0.7 | 2,153,300 |
| 11/5 | 1,740.0 | 1,740.0 | 1,703.0 | 1,722.5 | -24.5 | -1.4 | 2,047,200 |
| 11/1 | 1,733.5 | 1,762.0 | 1,728.0 | 1,747.0 | -8.0 | -0.5 | 1,815,600 |
| 10/31 | 1,758.5 | 1,782.5 | 1,745.5 | 1,755.0 | -1.5 | -0.1 | 2,521,400 |
| 10/30 | 1,728.5 | 1,782.0 | 1,703.0 | 1,756.5 | +51.5 | +3.0 | 5,247,000 |
| 10/29 | 1,684.0 | 1,705.0 | 1,680.0 | 1,705.0 | +37.5 | +2.3 | 2,487,300 |
| 10/28 | 1,650.0 | 1,678.0 | 1,631.5 | 1,667.5 | +17.0 | +1.0 | 1,983,500 |
| 10/25 | 1,657.0 | 1,679.0 | 1,642.0 | 1,650.5 | -7.5 | -0.5 | 1,552,000 |
| 10/24 | 1,676.0 | 1,677.5 | 1,647.0 | 1,658.0 | -25.5 | -1.5 | 1,999,100 |
| 10/23 | 1,692.5 | 1,711.0 | 1,682.5 | 1,683.5 | -13.0 | -0.8 | 1,255,300 |
| 10/22 | 1,695.0 | 1,711.0 | 1,684.0 | 1,696.5 | -3.0 | -0.2 | 1,681,900 |
| 10/21 | 1,737.5 | 1,737.5 | 1,696.0 | 1,699.5 | -46.0 | -2.6 | 2,110,400 |
| 10/18 | 1,772.0 | 1,776.5 | 1,741.0 | 1,745.5 | -12.0 | -0.7 | 2,133,500 |
| 10/17 | 1,742.0 | 1,799.5 | 1,734.0 | 1,757.5 | +73.5 | +4.4 | 3,896,700 |
| 10/16 | 1,681.0 | 1,701.0 | 1,677.5 | 1,684.0 | +3.0 | +0.2 | 1,547,000 |
| 10/15 | 1,692.5 | 1,702.0 | 1,681.0 | 1,681.0 | -1.5 | -0.1 | 1,868,600 |
| 10/11 | 1,692.0 | 1,695.5 | 1,674.0 | 1,682.5 | -16.5 | -1.0 | 2,236,900 |
| 10/10 | 1,713.0 | 1,722.0 | 1,697.0 | 1,699.0 | -13.0 | -0.8 | 1,522,600 |
| 10/9 | 1,739.5 | 1,742.5 | 1,702.0 | 1,712.0 | -14.0 | -0.8 | 1,985,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
