9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,128.0 (23/09/20) | 1,539.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,098.5 (24/04/16) | 1,780.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,002.0 | 2,028.5 | 1,992.0 | 2,010.0 | +6.5 | +0.3 | 1,937,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,039.0 | 2,049.5 | 1,956.5 | 1,972.0 | -57.5 | -2.8 | 3,332,800 |
| 3/15 | 1,989.0 | 2,029.5 | 1,973.5 | 2,029.5 | +57.0 | +2.9 | 4,848,500 |
| 3/14 | 1,913.5 | 1,984.0 | 1,912.0 | 1,972.5 | +59.0 | +3.1 | 3,777,700 |
| 3/13 | 1,885.0 | 1,931.0 | 1,880.0 | 1,913.5 | +33.0 | +1.8 | 3,626,600 |
| 3/12 | 1,878.0 | 1,883.0 | 1,840.5 | 1,880.5 | +2.5 | +0.1 | 2,082,000 |
| 3/11 | 1,916.5 | 1,928.5 | 1,855.5 | 1,878.0 | -43.5 | -2.3 | 2,866,800 |
| 3/8 | 1,895.0 | 1,933.5 | 1,890.5 | 1,921.5 | +6.0 | +0.3 | 2,120,900 |
| 3/7 | 1,900.0 | 1,915.5 | 1,885.5 | 1,915.5 | +15.0 | +0.8 | 2,526,800 |
| 3/6 | 1,870.0 | 1,909.0 | 1,861.5 | 1,900.5 | +20.5 | +1.1 | 2,192,700 |
| 3/5 | 1,871.0 | 1,891.5 | 1,857.0 | 1,880.0 | +7.5 | +0.4 | 1,593,500 |
| 3/4 | 1,880.0 | 1,892.5 | 1,862.0 | 1,872.5 | -14.5 | -0.8 | 2,493,200 |
| 3/1 | 1,870.0 | 1,892.5 | 1,865.0 | 1,887.0 | +20.5 | +1.1 | 1,523,200 |
| 2/29 | 1,890.0 | 1,907.5 | 1,864.0 | 1,866.5 | -41.5 | -2.2 | 2,980,800 |
| 2/28 | 1,879.5 | 1,927.0 | 1,876.0 | 1,908.0 | +40.5 | +2.2 | 2,987,100 |
| 2/27 | 1,866.5 | 1,888.0 | 1,842.5 | 1,867.5 | -11.5 | -0.6 | 2,252,900 |
| 2/26 | 1,900.0 | 1,914.5 | 1,877.5 | 1,879.0 | -16.0 | -0.8 | 1,924,800 |
| 2/22 | 1,891.5 | 1,913.5 | 1,883.0 | 1,895.0 | 0 | 0.0 | 2,365,300 |
| 2/21 | 1,915.5 | 1,921.0 | 1,882.5 | 1,895.0 | -21.0 | -1.1 | 1,891,900 |
| 2/20 | 1,910.5 | 1,924.0 | 1,894.5 | 1,916.0 | -1.5 | -0.1 | 1,651,500 |
| 2/19 | 1,870.0 | 1,917.5 | 1,866.5 | 1,917.5 | +37.0 | +2.0 | 1,185,100 |
| 2/16 | 1,837.5 | 1,885.0 | 1,835.0 | 1,880.5 | +58.0 | +3.2 | 2,880,400 |
| 2/15 | 1,837.0 | 1,846.0 | 1,818.0 | 1,822.5 | -9.5 | -0.5 | 2,200,900 |
| 2/14 | 1,892.0 | 1,895.0 | 1,829.0 | 1,832.0 | -62.5 | -3.3 | 3,643,400 |
| 2/13 | 1,877.0 | 1,902.0 | 1,865.5 | 1,894.5 | +35.0 | +1.9 | 2,367,200 |
| 2/9 | 1,891.0 | 1,896.0 | 1,859.5 | 1,859.5 | -46.5 | -2.4 | 2,518,600 |
| 2/8 | 1,940.0 | 1,952.0 | 1,892.0 | 1,906.0 | -56.5 | -2.9 | 2,488,500 |
| 2/7 | 1,930.0 | 1,962.5 | 1,926.0 | 1,962.5 | +22.5 | +1.2 | 1,549,100 |
| 2/6 | 1,949.0 | 1,963.0 | 1,917.0 | 1,940.0 | -29.5 | -1.5 | 2,031,100 |
| 2/5 | 1,957.5 | 1,988.5 | 1,943.0 | 1,969.5 | +11.5 | +0.6 | 1,626,800 |
| 2/2 | 1,932.0 | 1,986.0 | 1,911.5 | 1,958.0 | +16.0 | +0.8 | 2,793,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて