9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,641
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,635.0 | 1,649.5 | 1,628.5 | 1,639.5 | -1.0 | -0.1 | 2,380,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,701.0 | 1,745.5 | 1,701.0 | 1,726.0 | +1.0 | +0.1 | 2,350,700 |
| 10/7 | 1,734.5 | 1,738.0 | 1,713.0 | 1,725.0 | +0.5 | +0.0 | 1,821,400 |
| 10/4 | 1,705.5 | 1,733.0 | 1,703.5 | 1,724.5 | +18.5 | +1.1 | 1,474,300 |
| 10/3 | 1,707.5 | 1,721.0 | 1,698.0 | 1,706.0 | +28.0 | +1.7 | 1,483,100 |
| 10/2 | 1,680.0 | 1,701.5 | 1,673.5 | 1,678.0 | -2.5 | -0.2 | 1,665,500 |
| 10/1 | 1,690.0 | 1,700.5 | 1,677.5 | 1,680.5 | -0.5 | +0.0 | 1,672,400 |
| 9/30 | 1,695.0 | 1,714.0 | 1,666.0 | 1,681.0 | -75.0 | -4.3 | 3,291,200 |
| 9/27 | 1,745.0 | 1,759.5 | 1,726.5 | 1,756.0 | -11.5 | -0.7 | 2,187,200 |
| 9/26 | 1,736.0 | 1,767.5 | 1,725.5 | 1,767.5 | +36.5 | +2.1 | 2,308,100 |
| 9/25 | 1,742.0 | 1,742.0 | 1,716.5 | 1,731.0 | +5.0 | +0.3 | 1,504,300 |
| 9/24 | 1,710.5 | 1,734.0 | 1,702.5 | 1,726.0 | +26.0 | +1.5 | 1,602,700 |
| 9/20 | 1,727.5 | 1,732.0 | 1,696.0 | 1,700.0 | -18.0 | -1.1 | 3,307,700 |
| 9/19 | 1,718.0 | 1,729.5 | 1,702.5 | 1,718.0 | +7.5 | +0.4 | 1,549,200 |
| 9/18 | 1,690.0 | 1,710.5 | 1,683.0 | 1,710.5 | +22.5 | +1.3 | 1,417,700 |
| 9/17 | 1,714.0 | 1,722.0 | 1,663.0 | 1,688.0 | -13.5 | -0.8 | 2,320,800 |
| 9/13 | 1,706.5 | 1,715.5 | 1,698.0 | 1,701.5 | -23.5 | -1.4 | 1,805,600 |
| 9/12 | 1,726.5 | 1,732.0 | 1,710.0 | 1,725.0 | +3.5 | +0.2 | 2,854,400 |
| 9/11 | 1,740.5 | 1,740.5 | 1,703.0 | 1,721.5 | -31.5 | -1.8 | 2,491,000 |
| 9/10 | 1,790.5 | 1,793.5 | 1,750.5 | 1,753.0 | -41.5 | -2.3 | 2,316,000 |
| 9/9 | 1,775.0 | 1,805.0 | 1,756.0 | 1,794.5 | -10.0 | -0.6 | 1,521,200 |
| 9/6 | 1,798.0 | 1,837.5 | 1,794.5 | 1,804.5 | +10.5 | +0.6 | 2,177,100 |
| 9/5 | 1,785.0 | 1,819.5 | 1,769.0 | 1,794.0 | +5.0 | +0.3 | 1,988,900 |
| 9/4 | 1,818.0 | 1,820.0 | 1,781.5 | 1,789.0 | -42.5 | -2.3 | 2,500,800 |
| 9/3 | 1,822.5 | 1,844.5 | 1,817.0 | 1,831.5 | +5.0 | +0.3 | 1,540,500 |
| 9/2 | 1,822.0 | 1,842.0 | 1,807.0 | 1,826.5 | +7.5 | +0.4 | 1,497,100 |
| 8/30 | 1,817.0 | 1,840.5 | 1,812.0 | 1,819.0 | +13.5 | +0.8 | 2,660,900 |
| 8/29 | 1,798.0 | 1,812.0 | 1,792.0 | 1,805.5 | +11.0 | +0.6 | 1,163,100 |
| 8/28 | 1,790.0 | 1,795.5 | 1,782.5 | 1,794.5 | +5.5 | +0.3 | 1,098,400 |
| 8/27 | 1,798.0 | 1,799.5 | 1,782.0 | 1,789.0 | +1.5 | +0.1 | 889,400 |
| 8/26 | 1,801.0 | 1,805.5 | 1,781.0 | 1,787.5 | -15.0 | -0.8 | 1,047,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
