9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,641
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,635.0 | 1,649.5 | 1,628.5 | 1,639.5 | -1.0 | -0.1 | 2,380,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,786.0 | 1,814.5 | 1,786.0 | 1,802.5 | +16.5 | +0.9 | 1,514,300 |
| 8/22 | 1,772.5 | 1,786.5 | 1,762.0 | 1,786.0 | +25.5 | +1.5 | 1,549,000 |
| 8/21 | 1,774.0 | 1,781.5 | 1,753.5 | 1,760.5 | +0.5 | +0.0 | 1,603,800 |
| 8/20 | 1,769.0 | 1,774.5 | 1,740.5 | 1,760.0 | +8.5 | +0.5 | 1,699,400 |
| 8/19 | 1,768.0 | 1,779.0 | 1,750.0 | 1,751.5 | -9.0 | -0.5 | 1,430,600 |
| 8/16 | 1,758.0 | 1,773.0 | 1,746.5 | 1,760.5 | +35.0 | +2.0 | 1,758,000 |
| 8/15 | 1,725.0 | 1,734.0 | 1,713.5 | 1,725.5 | -4.5 | -0.3 | 2,862,900 |
| 8/14 | 1,702.0 | 1,738.5 | 1,690.0 | 1,730.0 | +26.5 | +1.6 | 3,111,100 |
| 8/13 | 1,707.5 | 1,739.0 | 1,690.5 | 1,703.5 | -5.5 | -0.3 | 4,081,500 |
| 8/9 | 1,793.0 | 1,800.5 | 1,689.5 | 1,709.0 | -61.5 | -3.5 | 4,420,600 |
| 8/8 | 1,780.0 | 1,822.0 | 1,765.0 | 1,770.5 | -15.0 | -0.8 | 2,325,700 |
| 8/7 | 1,736.0 | 1,841.5 | 1,736.0 | 1,785.5 | +19.5 | +1.1 | 3,073,600 |
| 8/6 | 1,706.0 | 1,782.0 | 1,690.0 | 1,766.0 | +140.0 | +8.6 | 3,853,200 |
| 8/5 | 1,690.0 | 1,727.0 | 1,600.5 | 1,626.0 | -142.5 | -8.1 | 3,727,000 |
| 8/2 | 1,757.5 | 1,791.0 | 1,751.0 | 1,768.5 | -22.5 | -1.3 | 2,695,600 |
| 8/1 | 1,855.0 | 1,861.0 | 1,774.5 | 1,791.0 | -102.5 | -5.4 | 3,059,700 |
| 7/31 | 1,895.0 | 1,904.0 | 1,853.5 | 1,893.5 | +29.0 | +1.6 | 2,452,200 |
| 7/30 | 1,837.5 | 1,874.5 | 1,835.0 | 1,864.5 | -1.0 | -0.1 | 1,514,500 |
| 7/29 | 1,813.5 | 1,871.0 | 1,813.5 | 1,865.5 | +54.5 | +3.0 | 2,060,700 |
| 7/26 | 1,860.5 | 1,860.5 | 1,808.0 | 1,811.0 | -29.5 | -1.6 | 2,405,700 |
| 7/25 | 1,840.0 | 1,858.0 | 1,827.5 | 1,840.5 | -6.0 | -0.3 | 2,299,600 |
| 7/24 | 1,885.0 | 1,891.0 | 1,846.0 | 1,846.5 | -48.5 | -2.6 | 2,294,100 |
| 7/23 | 1,903.0 | 1,920.0 | 1,885.0 | 1,895.0 | -14.5 | -0.8 | 1,523,900 |
| 7/22 | 1,901.0 | 1,916.5 | 1,885.5 | 1,909.5 | +19.0 | +1.0 | 1,937,600 |
| 7/19 | 1,930.0 | 1,936.5 | 1,883.0 | 1,890.5 | -50.0 | -2.6 | 5,784,200 |
| 7/18 | 1,905.0 | 1,952.5 | 1,896.5 | 1,940.5 | +48.5 | +2.6 | 2,472,200 |
| 7/17 | 1,883.0 | 1,911.0 | 1,868.0 | 1,892.0 | +13.5 | +0.7 | 1,918,700 |
| 7/16 | 1,884.0 | 1,889.0 | 1,868.0 | 1,878.5 | -14.5 | -0.8 | 2,141,500 |
| 7/12 | 1,884.0 | 1,910.5 | 1,880.0 | 1,893.0 | +8.5 | +0.5 | 2,047,100 |
| 7/11 | 1,879.0 | 1,891.5 | 1,871.5 | 1,884.5 | +17.5 | +0.9 | 2,022,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
