9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,589.3
円
(09:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,648.5 | 1,656.0 | 1,582.5 | 1,588.5 | -51.0 | -3.1 | 15,423,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,660.5 | +4.3 | 1,633.1 | 9,038,500 | 296,200 | 269,300 | 0.91 |
| 9/13 | 1,592.0 | +4.4 | 1,542.8 | 14,842,400 | 290,200 | 339,400 | 1.17 |
| 9/6 | 1,525.5 | -2.6 | 1,555.8 | 6,294,600 | 275,600 | 410,500 | 1.49 |
| 8/30 | 1,566.5 | +1.6 | 1,539.7 | 6,173,700 | 310,400 | 331,000 | 1.07 |
| 8/23 | 1,541.5 | +0.5 | 1,547.4 | 5,992,400 | 313,700 | 353,300 | 1.13 |
| 8/16 | 1,534.0 | -0.6 | 1,529.7 | 5,262,400 | 314,300 | 373,800 | 1.19 |
| 8/9 | 1,543.0 | +0.1 | 1,528.8 | 8,229,800 | 330,200 | 379,900 | 1.15 |
| 8/2 | 1,541.5 | +3.3 | 1,524.9 | 8,918,500 | 280,100 | 437,800 | 1.56 |
| 7/26 | 1,492.0 | -1.1 | 1,484.0 | 6,213,200 | 291,100 | 547,200 | 1.88 |
| 7/19 | 1,509.0 | -1.1 | 1,501.6 | 5,172,900 | 287,700 | 497,700 | 1.73 |
| 7/12 | 1,526.0 | +0.4 | 1,516.9 | 6,781,700 | 321,800 | 520,500 | 1.62 |
| 7/5 | 1,520.5 | +0.6 | 1,518.4 | 8,356,800 | 287,400 | 520,900 | 1.81 |
| 6/28 | 1,511.5 | -2.9 | 1,508.7 | 8,590,500 | 336,100 | 437,400 | 1.30 |
| 6/21 | 1,557.0 | +0.5 | 1,538.6 | 9,037,500 | 329,000 | 350,700 | 1.07 |
| 6/14 | 1,550.0 | +1.5 | 1,566.7 | 7,487,100 | 319,700 | 360,500 | 1.13 |
| 6/7 | 1,527.5 | +3.1 | 1,538.0 | 9,723,200 | 318,500 | 401,000 | 1.26 |
| 5/31 | 1,481.5 | -4.2 | 1,521.2 | 11,054,800 | 298,000 | 513,600 | 1.72 |
| 5/24 | 1,547.0 | -0.4 | 1,541.9 | 9,027,100 | 306,800 | 406,200 | 1.32 |
| 5/17 | 1,552.5 | -1.1 | 1,545.2 | 10,585,300 | 324,700 | 380,800 | 1.17 |
| 5/10 | 1,569.0 | -2.9 | 1,602.6 | 13,118,800 | 323,200 | 354,600 | 1.10 |
| 4/26 | 1,616.0 | +1.4 | 1,596.3 | 8,471,200 | 312,900 | 295,000 | 0.94 |
| 4/19 | 1,593.0 | -3.2 | 1,627.8 | 6,936,000 | 353,400 | 359,900 | 1.02 |
| 4/12 | 1,645.0 | -2.0 | 1,649.5 | 7,322,000 | 373,400 | 247,000 | 0.66 |
| 4/5 | 1,679.0 | -2.9 | 1,709.8 | 7,639,200 | 405,300 | 186,900 | 0.46 |
| 3/29 | 1,728.5 | -2.9 | 1,773.5 | 9,764,000 | 407,400 | 126,600 | 0.31 |
| 3/22 | 1,779.5 | -0.4 | 1,771.1 | 4,715,200 | 483,000 | 102,500 | 0.21 |
| 3/15 | 1,787.0 | +4.9 | 1,778.1 | 7,308,900 | 649,700 | 108,500 | 0.17 |
| 3/8 | 1,703.0 | -2.4 | 1,742.2 | 8,752,000 | 594,400 | 133,600 | 0.22 |
| 3/1 | 1,744.0 | ー | 1,782.8 | 10,238,500 | 624,400 | 115,000 | 0.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
