9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,600
円
取引時間外
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,648.5 | 1,656.0 | 1,582.5 | 1,594.5 | -45.0 | -2.7 | 17,301,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,545.5 | +3.0 | 1,524.2 | 8,905,400 | 186,100 | 241,100 | 1.30 |
| 4/10 | 1,500.5 | +4.2 | 1,463.9 | 11,223,900 | 209,800 | 280,700 | 1.34 |
| 4/3 | 1,439.5 | -5.1 | 1,493.4 | 14,646,100 | 129,800 | 290,900 | 2.24 |
| 3/27 | 1,516.5 | +0.7 | 1,424.7 | 21,004,800 | 186,700 | 303,100 | 1.62 |
| 3/19 | 1,506.0 | +18.5 | 1,406.4 | 20,587,100 | 357,200 | 334,200 | 0.94 |
| 3/13 | 1,271.0 | -12.0 | 1,359.3 | 20,151,700 | 150,900 | 605,000 | 4.01 |
| 3/6 | 1,443.5 | +2.6 | 1,416.5 | 12,795,300 | 156,200 | 635,500 | 4.07 |
| 2/28 | 1,407.5 | -7.4 | 1,455.1 | 10,963,200 | 126,100 | 643,600 | 5.10 |
| 2/21 | 1,520.5 | +0.2 | 1,523.1 | 5,745,700 | 132,800 | 565,700 | 4.26 |
| 2/14 | 1,517.5 | -3.2 | 1,529.3 | 5,931,800 | 145,000 | 583,300 | 4.02 |
| 2/7 | 1,568.0 | +5.4 | 1,546.3 | 10,546,700 | 198,900 | 603,200 | 3.03 |
| 1/31 | 1,488.0 | +2.4 | 1,472.1 | 10,157,700 | 225,700 | 698,300 | 3.09 |
| 1/24 | 1,452.5 | +0.8 | 1,460.3 | 8,084,500 | 119,200 | 872,200 | 7.32 |
| 1/17 | 1,441.5 | -2.1 | 1,447.8 | 12,538,500 | 162,800 | 960,700 | 5.90 |
| 1/10 | 1,473.0 | -4.4 | 1,498.7 | 11,613,300 | 130,400 | 618,400 | 4.74 |
| 12/30 | 1,541.5 | -0.9 | 1,543.6 | 652,700 | ー | ー | ー |
| 12/27 | 1,555.5 | -0.8 | 1,548.2 | 3,163,100 | 140,000 | 321,400 | 2.30 |
| 12/20 | 1,567.5 | +0.9 | 1,572.8 | 7,682,900 | 167,900 | 330,000 | 1.97 |
| 12/13 | 1,554.0 | +1.1 | 1,537.7 | 8,329,600 | 178,200 | 362,300 | 2.03 |
| 12/6 | 1,536.5 | +0.7 | 1,529.7 | 10,161,900 | 464,300 | 464,600 | 1.00 |
| 11/29 | 1,526.0 | +0.3 | 1,526.3 | 13,776,200 | 1,516,300 | 484,500 | 0.32 |
| 11/22 | 1,521.0 | +0.3 | 1,514.7 | 8,438,900 | 186,200 | 483,200 | 2.60 |
| 11/15 | 1,516.0 | -4.0 | 1,533.6 | 9,649,400 | 227,200 | 449,900 | 1.98 |
| 11/8 | 1,578.5 | -1.8 | 1,595.4 | 7,847,200 | 232,900 | 304,600 | 1.31 |
| 11/1 | 1,608.0 | -1.6 | 1,615.5 | 7,576,900 | 238,800 | 225,200 | 0.94 |
| 10/25 | 1,634.5 | +1.3 | 1,636.5 | 3,895,300 | 290,200 | 172,500 | 0.59 |
| 10/18 | 1,614.0 | -0.4 | 1,626.3 | 5,917,500 | 259,000 | 192,100 | 0.74 |
| 10/11 | 1,621.0 | -1.6 | 1,622.8 | 7,529,700 | 260,800 | 183,500 | 0.70 |
| 10/4 | 1,647.0 | +2.1 | 1,610.2 | 9,575,200 | 278,200 | 203,600 | 0.73 |
| 9/27 | 1,613.0 | -2.9 | 1,653.3 | 6,908,200 | 250,600 | 226,300 | 0.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
