9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,600
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,648.5 | 1,656.0 | 1,582.5 | 1,594.5 | -45.0 | -2.7 | 17,301,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,269.5 | +1.1 | 1,274.3 | 11,021,600 | 177,800 | 1,050,900 | 5.91 |
| 11/6 | 1,255.5 | +7.2 | 1,240.8 | 8,870,200 | 154,100 | 1,159,000 | 7.52 |
| 10/30 | 1,171.5 | -4.0 | 1,198.8 | 8,730,600 | 156,600 | 1,476,800 | 9.43 |
| 10/23 | 1,220.0 | -1.4 | 1,234.0 | 8,087,000 | 153,000 | 1,389,800 | 9.08 |
| 10/16 | 1,237.5 | -3.8 | 1,254.8 | 8,290,500 | 133,900 | 1,290,800 | 9.64 |
| 10/9 | 1,286.5 | +2.9 | 1,289.6 | 9,033,700 | 144,600 | 1,126,900 | 7.79 |
| 10/2 | 1,250.0 | -5.8 | 1,297.8 | 10,536,300 | 216,000 | 1,200,700 | 5.56 |
| 9/25 | 1,327.0 | -0.6 | 1,330.8 | 7,468,100 | 253,700 | 1,051,900 | 4.15 |
| 9/18 | 1,335.0 | -0.2 | 1,339.1 | 10,144,400 | 141,800 | 997,400 | 7.03 |
| 9/11 | 1,337.5 | +1.9 | 1,312.5 | 9,317,800 | 143,900 | 860,400 | 5.98 |
| 9/4 | 1,313.0 | +0.5 | 1,314.7 | 8,481,300 | 169,700 | 877,300 | 5.17 |
| 8/28 | 1,307.0 | -0.8 | 1,315.7 | 7,306,200 | 156,200 | 884,100 | 5.66 |
| 8/21 | 1,317.5 | -0.3 | 1,315.2 | 6,736,500 | 178,100 | 905,600 | 5.08 |
| 8/14 | 1,321.0 | +6.8 | 1,296.3 | 9,833,900 | 162,500 | 947,600 | 5.83 |
| 8/7 | 1,237.0 | -1.4 | 1,237.0 | 11,154,700 | 168,400 | 1,250,200 | 7.42 |
| 7/31 | 1,254.5 | -5.6 | 1,298.3 | 10,733,100 | 166,400 | 1,026,900 | 6.17 |
| 7/22 | 1,329.0 | -2.7 | 1,342.0 | 4,809,600 | 150,700 | 945,600 | 6.27 |
| 7/17 | 1,366.5 | +2.4 | 1,371.0 | 10,261,600 | 154,700 | 835,400 | 5.40 |
| 7/10 | 1,334.5 | +0.2 | 1,340.6 | 9,649,200 | 164,700 | 953,200 | 5.79 |
| 7/3 | 1,332.0 | -3.1 | 1,348.6 | 10,852,800 | 211,400 | 981,400 | 4.64 |
| 6/26 | 1,374.0 | -2.6 | 1,376.7 | 11,088,800 | 267,000 | 1,019,200 | 3.82 |
| 6/19 | 1,410.0 | -1.4 | 1,410.3 | 12,158,900 | 129,500 | 790,200 | 6.10 |
| 6/12 | 1,430.0 | -0.8 | 1,424.0 | 13,733,300 | 141,600 | 595,300 | 4.20 |
| 6/5 | 1,441.0 | -0.7 | 1,456.4 | 7,688,000 | 134,200 | 459,500 | 3.42 |
| 5/29 | 1,451.0 | +2.0 | 1,453.0 | 10,804,600 | 117,300 | 366,000 | 3.12 |
| 5/22 | 1,422.5 | -1.4 | 1,441.4 | 6,834,200 | 134,700 | 422,000 | 3.13 |
| 5/15 | 1,443.0 | -0.8 | 1,450.3 | 6,948,400 | 138,600 | 357,500 | 2.58 |
| 5/8 | 1,454.0 | +0.6 | 1,422.0 | 4,937,000 | ー | ー | ー |
| 5/1 | 1,446.0 | -5.5 | 1,484.0 | 8,014,600 | 131,400 | 369,200 | 2.81 |
| 4/24 | 1,530.5 | -1.0 | 1,534.9 | 7,809,300 | 186,500 | 232,800 | 1.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
