9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,600
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,648.5 | 1,656.0 | 1,582.5 | 1,594.5 | -45.0 | -2.7 | 17,301,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,377.0 | +5.1 | 1,352.9 | 9,581,000 | 412,500 | 489,800 | 1.19 |
| 6/4 | 1,310.5 | -0.2 | 1,308.0 | 6,648,900 | 324,100 | 582,500 | 1.80 |
| 5/28 | 1,313.5 | -0.9 | 1,310.8 | 11,523,800 | 234,400 | 560,400 | 2.39 |
| 5/21 | 1,326.0 | -2.4 | 1,343.2 | 7,736,700 | 112,600 | 523,800 | 4.65 |
| 5/14 | 1,358.5 | -0.9 | 1,356.1 | 7,274,000 | 147,800 | 519,100 | 3.51 |
| 5/7 | 1,371.0 | +3.8 | 1,358.0 | 4,914,300 | ー | ー | ー |
| 4/30 | 1,320.5 | +1.4 | 1,306.3 | 7,682,600 | 131,000 | 619,000 | 4.73 |
| 4/23 | 1,302.5 | -1.4 | 1,302.6 | 6,366,200 | 178,900 | 670,100 | 3.75 |
| 4/16 | 1,321.0 | -2.0 | 1,335.8 | 8,091,400 | 180,100 | 598,700 | 3.32 |
| 4/9 | 1,348.5 | -1.8 | 1,355.7 | 7,191,600 | 161,900 | 553,400 | 3.42 |
| 4/2 | 1,373.0 | -6.2 | 1,424.3 | 11,112,200 | 188,200 | 445,300 | 2.37 |
| 3/26 | 1,464.0 | +1.7 | 1,450.9 | 10,630,600 | 155,800 | 430,100 | 2.76 |
| 3/19 | 1,440.0 | +2.1 | 1,429.9 | 12,021,000 | 238,400 | 453,900 | 1.90 |
| 3/12 | 1,410.0 | +7.5 | 1,391.0 | 14,519,000 | 391,000 | 411,300 | 1.05 |
| 3/5 | 1,311.5 | +0.3 | 1,307.7 | 9,353,700 | 237,100 | 761,900 | 3.21 |
| 2/26 | 1,307.5 | -0.7 | 1,320.9 | 7,453,100 | 141,300 | 721,700 | 5.11 |
| 2/19 | 1,316.0 | -1.7 | 1,330.3 | 7,795,400 | 161,600 | 635,900 | 3.94 |
| 2/12 | 1,338.5 | +0.8 | 1,347.3 | 6,936,800 | 226,000 | 566,800 | 2.51 |
| 2/5 | 1,328.5 | +3.7 | 1,307.2 | 8,815,500 | 186,400 | 660,400 | 3.54 |
| 1/29 | 1,281.5 | -2.0 | 1,319.0 | 11,540,200 | 69,900 | 759,500 | 10.87 |
| 1/22 | 1,308.0 | +0.7 | 1,307.4 | 7,197,600 | 95,200 | 600,800 | 6.31 |
| 1/15 | 1,298.5 | -0.1 | 1,322.4 | 9,016,600 | 112,600 | 586,800 | 5.21 |
| 1/8 | 1,299.5 | +4.6 | 1,274.4 | 8,615,300 | 154,000 | 667,000 | 4.33 |
| 12/30 | 1,243.0 | +1.3 | 1,241.6 | 4,119,600 | 136,000 | 771,100 | 5.67 |
| 12/25 | 1,227.5 | -1.1 | 1,220.6 | 5,547,200 | 145,100 | 889,400 | 6.13 |
| 12/18 | 1,241.0 | -0.2 | 1,229.5 | 8,630,400 | 197,000 | 842,800 | 4.28 |
| 12/11 | 1,244.0 | -0.8 | 1,234.4 | 8,600,500 | 184,700 | 877,200 | 4.75 |
| 12/4 | 1,253.5 | -1.8 | 1,254.0 | 15,378,900 | 169,600 | 1,009,700 | 5.95 |
| 11/27 | 1,276.0 | -2.3 | 1,301.5 | 10,193,600 | 188,100 | 1,042,900 | 5.54 |
| 11/20 | 1,305.5 | +2.8 | 1,291.4 | 10,555,700 | 184,300 | 978,900 | 5.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
